大眾控 (3701)-元大-西屯券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.4
漲跌
▼0.2
漲幅
-0.35%
成交量
412張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.7	58.30	0	0.00	58.40	0.7	1,744	0.04%
2024/05/13	0.3	59.40	0	0.00	57.00	0.3	1,726	0.02%
2024/05/08	0	0.00	1	57.20	57.50	-1	1,722	-0.06%
2024/05/07	0.1	56.90	0	0.00	56.80	0.1	1,721	0.00%
2024/04/30	3	58.47	0	0.00	57.10	3	1,733	0.17%
2024/04/16	0	0.00	1.7	56.50	56.50	-1.7	1,730	-0.10%
2024/04/12	0	0.00	1	58.90	58.80	-1	1,714	-0.06%
2024/04/10	2	62.05	1.3	61.38	60.90	0.7	1,723	0.04%
2024/03/28	3	62.33	0	0.00	62.50	3	1,686	0.18%
2024/03/27	0	0.00	1	58.90	59.90	-1	1,607	-0.06%
2024/03/26	0	0.00	3	59.10	58.90	-3	1,606	-0.19%
2024/03/25	0	0.00	5	59.50	59.90	-5	1,607	-0.31%
2024/03/21	1	58.50	0	0.00	57.80	1	1,630	0.06%
2024/03/14	0.1	57.80	0	0.00	57.60	0.1	1,773	0.01%
2024/03/11	0.2	59.75	0	0.00	59.50	0.2	1,764	0.01%
2024/03/08	3	63.17	2	62.05	60.60	1	1,772	0.06%
2024/03/05	1	68.80	0	0.00	68.20	1	1,609	0.06%
2024/03/01	0	0.00	5.3	68.19	68.50	-5.3	1,495	-0.35%
2024/02/27	10	66.59	3.8	67.24	65.10	6.2	1,787	0.35%
2024/02/26	0	0.00	6.4	63.05	66.30	-6.4	1,819	-0.35%
2024/02/22	0	0.00	1	61.20	60.20	-1	2,087	-0.05%
2024/02/21	0	0.00	1	60.60	60.80	-1	2,304	-0.04%
2024/02/19	3	59.70	0	0.00	59.80	3	2,907	0.10%
2024/01/29	0	0.00	0	57.60	57.50	0	3,226	0.00%
2024/01/26	1	57.20	0	0.00	57.70	1	3,247	0.03%
2024/01/23	2	56.50	0	0.00	56.90	2	3,373	0.06%
2024/01/18	1	54.50	0	0.00	54.40	1	3,526	0.03%
2024/01/10	0	0.00	10	55.40	55.60	-10	4,214	-0.24%
2024/01/09	1	55.90	1	56.40	56.00	0	4,342	0.00%
2023/12/27	2	60.70	0	60.50	60.20	2	4,684	0.04%
2023/12/22	0.2	59.40	0	0.00	58.50	0.2	4,709	0.00%
2023/12/21	0	0.00	10	59.23	59.10	-10	4,709	-0.21%
2023/12/20	0	0.00	0.1	59.30	59.10	-0.1	4,704	0.00%
2023/12/18	1.3	59.65	0	0.00	58.90	1.3	4,697	0.03%
2023/12/15	1	60.00	0	0.00	60.00	1	4,679	0.02%
2023/12/12	3.8	60.90	3	60.73	60.40	0.8	4,692	0.02%
2023/12/11	2.2	62.69	5	61.76	62.00	-2.9	4,677	-0.06%
2023/12/08	1	64.40	0	0.00	64.50	1	4,701	0.02%
2023/12/07	1	64.20	0	0.00	64.20	1	4,731	0.02%
2023/12/06	1	65.60	0	0.00	65.50	1	4,741	0.02%
2023/12/05	0	0.00	4	64.48	65.30	-4	4,729	-0.08%
2023/12/04	10	65.17	0	0.00	64.80	10	4,697	0.21%
2023/12/01	0.3	65.00	1	64.80	64.60	-0.7	4,681	-0.01%
2023/11/30	1	65.70	0	0.00	65.50	1	4,661	0.02%
2023/11/29	1	66.00	0	0.00	65.90	1	4,679	0.02%
2023/11/28	2.1	65.43	0	0.00	64.80	2.1	4,631	0.05%
2023/11/27	6	64.88	10	65.55	64.80	-4	4,565	-0.09%
2023/11/24	16	69.11	8	69.91	68.60	8	4,436	0.18%
2023/11/22	13	78.92	7	78.53	78.10	6	4,005	0.15%
2023/11/21	8	76.45	4	76.40	77.80	4	3,795	0.11%
2023/11/20	3	75.67	7	75.46	74.80	-4	3,598	-0.11%
2023/11/17	12	75.04	12	76.92	75.60	0	3,376	0.00%
2023/11/16	0	0.00	4	70.43	71.70	-4	2,821	-0.14%
2023/11/15	8	70.91	3	71.00	70.70	5	2,774	0.18%
2023/11/14	1	69.30	0	0.00	68.20	1	2,720	0.04%
2023/11/10	0	0.00	10	68.13	68.70	-10	2,708	-0.37%
2023/11/09	0	0.00	3	68.10	69.60	-3	2,696	-0.11%
2023/11/08	2	70.10	0	0.00	69.70	2	2,686	0.07%
2023/11/07	14	69.74	3	69.83	70.00	11	2,671	0.41%
2023/11/06	1	67.80	0	0.00	67.80	1	2,592	0.04%
2023/11/03	1	68.50	1	67.10	67.10	0	2,610	0.00%
2023/11/01	1	67.00	1	66.20	66.40	0	2,571	0.00%
2023/10/31	0	0.00	1	67.70	66.20	-1	2,548	-0.04%
2023/10/30	1	69.40	0	0.00	68.70	1	2,476	0.04%
2023/10/27	1	69.00	2	67.90	67.10	-1	2,440	-0.04%
2023/10/26	1	68.20	0	0.00	67.70	1	2,395	0.04%
2023/10/25	3	70.67	2	69.25	69.20	1	2,337	0.04%
2023/10/24	14	69.20	13	69.15	69.90	1	2,233	0.04%
2023/10/23	1	68.70	4	67.33	67.50	-3	2,033	-0.15%
2023/10/20	2	62.15	2	63.80	64.30	0	1,893	0.00%
2023/10/19	3	64.53	1	64.60	63.80	2	1,882	0.11%
2023/10/18	5	64.96	7	65.29	64.20	-2	1,873	-0.11%
2023/10/17	11	66.96	4	65.95	66.40	7	1,744	0.40%
2023/10/13	0	63.90	0	0.00	63.80	0	1,628	0.00%
2023/10/12	2	63.60	2	63.35	62.90	0	1,618	0.00%
2023/10/11	7	65.57	7	64.11	64.00	0	1,601	0.00%
2023/10/06	7	66.86	5	66.58	66.40	2	1,566	0.13%
2023/10/05	0	0.00	0	63.50	63.60	0	1,493	0.00%
2023/10/03	3	63.23	3	64.80	64.20	0	1,504	0.00%
2023/10/02	0	0.00	1	61.79	61.90	-1	1,617	-0.06%
2023/09/28	0	0.00	4.2	57.92	58.30	-4.2	1,842	-0.23%
2023/09/27	2	58.50	0	58.60	57.50	2	1,908	0.10%
2023/09/26	4	60.35	0	0.00	58.50	4	1,927	0.21%
2023/09/22	1	58.60	2	57.90	58.60	-1	1,977	-0.05%
2023/09/19	2.5	61.16	2	62.00	60.90	0.5	2,023	0.02%
2023/09/18	0	0.00	2	61.20	60.80	-2	2,011	-0.10%
2023/09/14	0.4	61.80	1	62.30	61.60	-0.6	2,049	-0.03%
2023/09/12	1.1	59.44	1	57.90	58.90	0.1	1,996	0.00%
2023/09/04	1	59.60	1	58.80	58.60	0	2,058	0.00%
2023/08/24	0	0.00	1	58.30	57.10	-1	2,343	-0.04%
2023/08/21	0	58.80	0	0.00	58.60	0	2,577	0.00%
2023/08/18	3	59.90	1	60.80	59.20	2	2,846	0.07%
2023/08/16	1	54.10	1	55.90	55.50	0	2,944	0.00%
2023/08/14	7	55.50	0	0.00	54.80	7	3,022	0.23%
2023/08/11	1	59.10	2	60.10	58.20	-1	3,072	-0.03%
2023/08/09	1	59.00	0	0.00	58.60	1	3,122	0.03%
2023/08/07	1	61.10	1	61.10	60.60	0	3,131	0.00%
2023/07/31	1	62.40	1	61.10	61.40	0	3,211	0.00%
2023/07/26	3	61.13	0	0.00	60.90	3	3,373	0.09%
2023/07/25	1	62.30	0	0.00	61.80	1	3,376	0.03%
2023/07/24	0	0.00	2	57.50	58.70	-2	3,349	-0.06%
2023/07/21	1	61.00	0	0.00	60.60	1	3,328	0.03%
2023/07/19	0	0.00	2	62.30	61.50	-2	3,371	-0.06%
2023/07/18	0	0.00	4	62.95	62.70	-4	3,379	-0.12%
2023/07/17	1	64.10	0	0.00	64.30	1	3,381	0.03%
2023/07/11	0	0.00	2	67.60	66.50	-2	3,575	-0.06%
2023/07/10	1	67.20	0	0.00	66.70	1	3,593	0.03%
2023/07/07	10	70.29	2	72.05	66.80	8	3,619	0.22%
2023/07/06	4	70.93	3	73.27	74.20	1	3,487	0.03%
2023/07/05	0	0.00	1	66.90	67.70	-1	3,302	-0.03%
2023/07/04	1	63.60	1	64.30	64.00	0	3,242	0.00%
2023/07/03	1	64.00	0	0.00	63.60	1	3,252	0.03%
2023/06/30	0	0.00	10	61.45	61.10	-10	3,226	-0.31%
2023/06/29	1	62.60	1	62.00	61.40	0	3,283	0.00%
2023/06/19	1	69.90	14	70.39	70.00	-13	3,218	-0.40%
2023/06/16	1	67.90	2	68.00	67.40	-1	3,160	-0.03%
2023/06/15	2	69.00	1	68.40	68.20	1	3,146	0.03%
2023/06/14	1	68.00	2	67.90	67.90	-1	3,117	-0.03%
2023/06/13	0	0.00	1	69.50	67.70	-1	3,126	-0.03%
2023/06/12	0	0.00	2	67.55	67.70	-2	3,128	-0.06%
2023/06/09	3	68.83	0	0.00	68.00	3	3,154	0.10%
2023/06/08	1	67.70	0	0.00	68.00	1	3,196	0.03%
2023/06/07	4	70.08	13	69.93	69.20	-9	3,322	-0.27%
2023/06/06	0	0.00	4	70.78	69.40	-4	3,425	-0.12%
2023/06/05	3	71.10	0	0.00	71.10	3	3,392	0.09%
2023/06/02	0	0.00	2	70.70	71.60	-2	3,401	-0.06%
2023/06/01	0	0.00	1	70.20	69.70	-1	3,393	-0.03%
2023/05/31	1	68.40	1	67.80	68.10	0	3,310	0.00%
2023/05/30	3	68.03	1	67.40	67.90	2	3,286	0.06%
2023/05/29	1	68.20	9	66.17	67.10	-8	3,205	-0.25%
2023/05/26	3	64.07	1	63.00	63.10	2	3,117	0.06%
2023/05/25	7	64.37	1	63.50	63.10	6	3,083	0.19%
2023/05/24	6	68.25	6	69.35	67.30	0	2,962	0.00%
2023/05/23	0	0.00	5	67.44	70.70	-5	2,690	-0.19%
2023/05/22	1	64.50	1	64.80	64.30	0	2,597	0.00%
2023/05/19	7	63.00	3	62.33	63.00	4	2,516	0.16%
2023/05/17	0	0.00	2	63.70	63.80	-2	2,436	-0.08%
2023/05/16	5	60.96	3	62.17	61.40	2	2,362	0.08%
2023/05/12	3	59.27	2	58.80	58.50	1	2,294	0.04%
2023/05/11	0	0.00	1	59.30	59.00	-1	2,301	-0.04%
2023/05/09	0	0.00	1	62.50	60.40	-1	2,256	-0.04%
2023/05/05	2	59.35	0.2	59.80	59.60	1.8	2,381	0.08%
2023/05/04	1	59.60	3	59.20	60.60	-2	2,435	-0.08%
2023/05/03	5	60.66	2	62.90	60.50	3	2,419	0.12%
2023/05/02	6.2	63.34	2	64.05	62.80	4.2	2,381	0.18%
2023/04/27	0	0.00	10	58.11	58.60	-10	2,236	-0.45%
2023/04/25	0	0.00	1	59.00	57.10	-1	2,214	-0.05%
2023/04/21	1	57.50	2	56.25	56.00	-1	2,167	-0.05%
2023/04/20	1	58.50	1	57.50	57.00	0	2,138	0.00%
2023/04/18	0	0.00	0	60.00	60.00	0	2,056	0.00%
2023/04/17	0	0.00	1	61.20	61.60	-1	2,014	-0.05%
2023/04/14	18	60.09	8	60.53	61.40	10	1,945	0.51%
2023/04/12	3	57.73	2	57.90	58.40	1	1,759	0.06%
2023/04/11	0	0.00	2	55.45	56.00	-2	1,696	-0.12%
2023/04/10	2	54.25	3	52.90	54.20	-1	1,640	-0.06%
2023/04/07	1	51.70	2	52.25	51.90	-1	1,563	-0.06%
2023/04/06	3	51.93	3	52.23	51.70	0	1,549	0.00%
2023/03/30	2	51.10	2	50.80	50.70	0	1,495	0.00%
2023/03/27	0	0.00	1	50.00	49.80	-1	1,398	-0.07%
2023/03/24	1	51.00	1	51.50	50.50	0	1,388	0.00%
2023/03/23	5	50.50	3	50.72	50.70	2	1,358	0.15%
2023/03/21	1	49.80	1	50.50	49.60	0	1,332	0.00%
2023/03/20	1	50.10	1	49.85	50.10	0	1,328	0.00%
2023/03/17	1	49.70	1	50.10	49.55	0	1,325	0.00%
2023/03/16	1	49.50	1	49.65	49.50	0	1,323	0.00%
2023/03/15	14	51.56	1	51.90	49.95	13	1,303	1.00%
2023/03/14	11	51.25	1	51.50	51.20	10	1,279	0.78%
2023/03/13	1	50.00	4	50.21	50.80	-3	1,244	-0.24%
2023/03/10	28	51.49	20	51.50	51.20	8	1,274	0.63%
2023/03/09	6	50.25	3	50.00	49.50	3	1,156	0.26%
2023/03/07	0	46.81	0	0.00	46.95	0	1,026	0.00%
2023/02/16	1	44.20	1	44.20	43.85	0	949	0.00%
2023/02/09	1	45.30	0	0.00	45.20	1	984	0.10%
2023/02/08	2	46.75	1	46.90	46.60	1	970	0.10%
2023/02/06	1	46.75	0	0.00	46.80	1	950	0.11%
2023/02/03	0	0.00	21	45.66	47.95	-21	899	-2.34%
2023/02/02	34	45.24	17	45.94	46.50	17	769	2.21%
2023/01/31	0	0.00	1	41.40	41.35	-1	693	-0.14%
2023/01/11	0	0.00	1	41.25	40.60	-1	699	-0.14%
2023/01/06	1	38.15	0	0.00	38.15	1	712	0.14%
2022/12/29	0	0.00	3	36.60	37.20	-3	748	-0.40%
2022/12/27	1	39.10	2	38.90	38.40	-1	762	-0.13%
2022/12/23	0	0.00	1	37.95	38.25	-1	769	-0.13%
2022/12/22	0	0.00	1	38.25	38.40	-1	778	-0.13%
2022/12/21	1	38.15	0	0.00	37.95	1	798	0.13%
2022/12/16	0	0.00	12	40.09	40.05	-12	830	-1.45%
2022/12/15	0	0.00	1	41.25	41.05	-1	834	-0.12%
2022/12/14	0	0.00	1	41.10	41.00	-1	842	-0.12%
2022/12/12	0	0.00	2	41.48	41.70	-2	853	-0.23%
2022/12/09	2	41.30	0	0.00	40.70	2	865	0.23%
2022/12/08	5	41.57	3	42.10	41.90	2	871	0.23%
2022/12/07	1	40.65	1	42.25	40.65	0	871	0.00%
2022/12/06	1	43.70	0	0.00	42.00	1	895	0.11%
2022/12/02	26	45.73	6	45.38	44.50	20	901	2.22%
2022/12/01	3	41.32	4	42.38	44.20	-1	822	-0.12%
2022/11/30	0	0.00	1	40.55	40.20	-1	815	-0.12%
2022/11/28	2	39.23	1	39.15	39.45	1	861	0.11%
2022/11/21	0	0.00	1	38.85	38.35	-1	1,267	-0.08%
2022/11/18	1	39.60	0	0.00	39.10	1	1,617	0.06%
2022/11/16	3	39.90	0	0.00	39.90	3	1,749	0.17%
2022/11/15	0	0.00	2	38.60	39.40	-2	1,768	-0.11%
2022/11/14	0	0.00	10	39.05	39.30	-10	1,799	-0.56%
2022/11/11	10	41.50	0	0.00	38.50	10	1,865	0.54%
2022/11/09	0	0.00	2	38.05	37.75	-2	2,094	-0.10%
2022/11/07	2	36.73	0	0.00	36.45	2	2,060	0.10%
2022/10/31	2	34.20	0	0.00	33.85	2	2,053	0.10%
2022/10/14	0	0.00	4	34.71	34.70	-4	2,178	-0.18%
2022/10/05	3	39.40	0	0.00	38.40	3	2,248	0.13%
2022/09/26	1	39.80	1	41.35	39.50	0	2,328	0.00%
2022/09/23	1	42.80	0	0.00	42.50	1	2,346	0.04%
2022/09/22	1	43.90	1.1	43.91	44.10	-0.1	2,350	0.00%
2022/09/21	2	44.38	0	0.00	43.75	2	2,355	0.08%
2022/09/15	0	0.00	1	49.80	47.80	-1	2,460	-0.04%
2022/09/14	1	49.50	0	0.00	49.05	1	2,461	0.04%
2022/09/13	2	50.28	2	50.55	49.45	0	2,471	0.00%
2022/09/08	0	0.00	1	47.40	47.70	-1	2,452	-0.04%
2022/09/07	1	47.40	1	47.00	47.05	0	2,494	0.00%
2022/09/06	0	0.00	0.1	48.05	47.65	-0.1	2,487	0.00%
2022/09/02	2	51.85	2	52.20	51.40	0	2,456	0.00%
2022/08/31	1	51.90	0	0.00	53.20	1	2,419	0.04%
2022/08/30	3	51.83	4	52.15	52.20	-1	2,389	-0.04%
2022/08/26	34.2	54.88	36	55.89	53.00	-1.8	2,314	-0.08%
2022/08/25	13	53.28	11	53.82	52.30	2	2,135	0.09%
2022/08/24	5	49.82	5	50.58	52.70	0	1,965	0.00%
2022/08/23	0	0.00	1	47.95	47.95	-1	1,874	-0.05%
2022/08/18	1	50.10	0	0.00	50.10	1	2,206	0.05%
2022/08/17	8	50.80	8	50.20	50.00	0	2,173	0.00%
2022/08/15	0	0.00	6	44.55	44.50	-6	2,232	-0.27%
2022/08/12	5	43.70	0	0.00	43.80	5	2,278	0.22%
2022/08/02	1	43.00	0	0.00	42.50	1	2,436	0.04%
2022/07/20	0	0.00	1	44.50	43.95	-1	2,595	-0.04%
2022/07/18	1	43.50	0	0.00	43.40	1	2,610	0.04%
2022/07/11	2	43.33	20	41.98	41.60	-18	2,579	-0.70%
2022/07/05	2	42.30	2	43.13	42.55	0	2,670	0.00%
2022/07/04	2	42.00	2	41.30	40.80	0	2,669	0.00%
2022/07/01	0	0.00	5	41.40	41.30	-5	2,710	-0.18%
2022/06/24	3	49.83	3	49.97	48.35	0	3,412	0.00%
2022/06/21	5	46.30	0	0.00	48.55	5	3,846	0.13%
2022/06/10	8	54.00	0	0.00	53.60	8	3,825	0.21%
2022/06/06	0	0.00	1	54.10	53.40	-1	3,831	-0.03%
2022/06/02	1	55.80	2	55.80	55.30	-1	3,849	-0.03%
2022/06/01	16	57.05	50	56.22	55.30	-34	3,849	-0.88%
2022/05/31	1	54.80	0	0.00	55.00	1	3,713	0.03%
2022/05/30	42	55.31	1	54.90	54.90	41	3,722	1.10%
2022/05/27	3	53.20	58	54.05	53.90	-55	3,676	-1.50%
2022/05/26	13	51.94	16	50.93	51.10	-3	3,472	-0.09%
2022/05/25	8	50.46	8	50.75	50.20	0	3,505	0.00%
2022/05/24	80	53.30	20	49.61	49.70	60	3,531	1.70%
2022/05/23	5	55.44	2	52.90	52.90	3	3,520	0.09%
2022/05/20	2	49.30	0	0.00	52.10	2	3,322	0.06%
2022/05/13	0	0.00	1	46.60	47.00	-1	3,554	-0.03%
2022/05/12	1	46.00	0	0.00	45.35	1	3,605	0.03%
2022/05/10	4	46.84	3	46.62	48.65	1	3,954	0.03%
2022/05/09	0	0.00	1	48.00	46.10	-1	3,989	-0.03%
2022/05/06	2	48.88	1	49.45	49.00	1	3,996	0.03%
2022/05/05	0	0.00	2	49.98	51.50	-2	3,957	-0.05%
2022/05/04	1	47.20	0	0.00	46.90	1	3,978	0.03%
2022/05/03	0	0.00	2	47.90	47.75	-2	3,992	-0.05%
2022/04/29	6	49.43	4	48.98	47.85	2	4,034	0.05%
2022/04/28	3	48.43	1	47.90	48.30	2	4,067	0.05%
2022/04/27	1	49.50	0	0.00	48.85	1	4,130	0.02%
2022/04/26	0	0.00	1	53.20	49.80	-1	4,150	-0.02%
2022/04/25	0	0.00	0	54.50	52.50	0	4,168	0.00%
2022/04/22	1	59.30	1	58.00	57.90	0	4,262	0.00%
2022/04/20	0	0.00	0.1	59.80	60.10	-0.1	4,390	0.00%
2022/04/14	4	66.10	1	66.10	65.50	3	4,730	0.06%
2022/04/13	1	66.00	0	0.00	65.40	1	4,802	0.02%
2022/04/12	4	65.20	0	0.00	65.10	4	4,985	0.08%
2022/04/11	1	66.60	3	66.50	65.10	-2	5,033	-0.04%
2022/04/08	1	69.80	1	68.50	68.80	0	5,035	0.00%
2022/04/07	2	71.10	1	68.50	68.90	1	5,052	0.02%
2022/04/06	2	70.85	2	70.25	71.20	0	5,032	0.00%
2022/04/01	2	71.85	7	71.23	70.60	-5	5,147	-0.10%
2022/03/31	1	73.90	127	72.81	72.50	-126	5,192	-2.43%	大賣/鉅額交易
2022/03/30	135	76.22	7	74.06	73.70	128	5,311	2.41%	大買/鉅額交易
2022/03/29	8	71.24	7	70.67	70.70	1	4,967	0.02%
2022/03/28	2	68.35	2	69.30	70.70	0	4,833	0.00%
2022/03/25	12	68.93	9	69.41	70.50	3	4,723	0.06%
2022/03/23	2	58.70	0	0.00	58.30	2	4,755	0.04%
2022/03/21	0	0.00	1	59.20	58.70	-1	5,129	-0.02%
2022/03/17	1	60.20	1	60.00	59.60	0	5,441	0.00%
2022/03/16	0	0.00	1	57.10	56.80	-1	5,569	-0.02%
2022/03/15	2	59.55	1	57.20	57.10	1	5,913	0.02%
2022/03/14	2	61.85	1	60.60	60.60	1	6,079	0.02%
2022/03/09	3	61.17	3	61.33	61.30	0	6,566	0.00%
2022/03/08	2	61.70	3	60.20	60.00	-1	6,731	-0.01%
2022/03/07	2	63.60	4	62.85	62.30	-2	7,294	-0.03%
2022/03/04	5	67.76	3	67.77	66.90	2	7,312	0.03%
2022/03/03	2	69.55	4	69.90	69.00	-2	7,459	-0.03%
2022/03/02	3	68.63	8	69.24	69.60	-5	8,060	-0.06%
2022/03/01	0	0.00	1	70.60	70.60	-1	8,207	-0.01%
2022/02/25	1	70.00	2	70.30	69.10	-1	8,259	-0.01%
2022/02/24	1	66.30	1	67.40	67.40	0	8,270	0.00%
2022/02/17	1	69.60	0	0.00	68.50	1	8,382	0.01%
2022/02/16	3	71.17	3	69.37	69.60	0	8,480	0.00%
2022/02/15	2	68.50	1	68.20	66.90	1	8,470	0.01%
2022/02/14	1	66.00	50	68.47	66.40	-49	8,678	-0.56%
2022/02/11	51	70.66	47	70.61	70.70	4	8,690	0.05%
2022/02/10	52	69.69	3	70.13	70.10	49	8,667	0.57%
2022/02/09	4	66.38	11	66.07	67.60	-7	8,500	-0.08%
2022/02/08	1	61.20	2	61.05	61.50	-1	8,743	-0.01%
2022/02/07	1	58.00	1	60.00	60.00	0	8,852	0.00%
2022/01/24	0	0.00	3	61.87	61.00	-3	9,469	-0.03%
2022/01/21	2	60.10	1	59.90	59.90	1	9,482	0.01%
2022/01/20	1	62.60	2	63.45	62.00	-1	9,436	-0.01%
2022/01/19	0	0.00	1	61.60	61.60	-1	9,366	-0.01%
2022/01/18	1	65.00	0	0.00	64.50	1	9,335	0.01%
2022/01/17	1	66.70	1	66.50	66.20	0	9,337	0.00%
2022/01/11	1	67.00	2	71.30	66.30	-1	9,284	-0.01%
2022/01/10	1	75.60	7	74.14	73.60	-6	9,291	-0.06%
2022/01/07	7	75.69	1	73.60	73.60	6	9,463	0.06%
2022/01/06	1	75.30	1	74.71	74.90	0	9,721	0.00%
2022/01/05	1	76.20	1	74.45	76.20	0	9,808	0.00%
2022/01/04	2	77.05	1	80.70	80.70	1	9,731	0.01%
2022/01/03	0.1	74.50	0	0.00	73.40	0.1	9,944	0.00%
2021/12/29	1	79.50	4	78.58	78.60	-3	10,103	-0.03%
2021/12/28	7	81.27	5	80.10	79.30	2	10,089	0.02%
2021/12/27	2	77.75	0	78.60	78.60	2	9,952	0.02%
2021/12/24	1	77.00	1	77.50	79.20	0	9,905	0.00%
2021/12/23	0	0.00	2	73.75	73.60	-2	9,804	-0.02%
2021/12/22	3	74.30	4	74.28	73.50	-1	9,969	-0.01%
2021/12/21	6	74.83	6	74.93	75.00	0	10,026	0.00%
2021/12/20	0	73.85	33	72.92	72.40	-33	10,029	-0.33%
2021/12/17	4	79.68	8	79.24	76.00	-4	10,040	-0.04%
2021/12/16	6	80.67	6	79.40	77.30	0	9,814	0.00%
2021/12/15	7	82.47	1	82.40	82.00	6	9,554	0.06%
2021/12/14	33	85.83	0	0.00	81.40	33	9,446	0.35%
2021/12/13	6	92.01	35	92.24	90.40	-29	9,318	-0.31%
2021/12/10	20	89.97	8	91.95	90.00	12	9,145	0.13%
2021/12/09	34	91.93	13	94.76	90.30	21	9,005	0.23%
2021/12/08	6	87.43	7	89.87	92.00	-1	8,650	-0.01%
2021/12/07	8	87.60	7	85.97	83.70	1	8,469	0.01%
2021/12/06	3	86.43	5	86.92	85.50	-2	8,343	-0.02%
2021/12/03	14	92.34	42	92.23	89.50	-28	8,226	-0.34%
2021/12/02	5	90.06	4	89.55	86.40	1	7,981	0.01%
2021/12/01	40	87.30	13	90.71	92.50	27	7,852	0.34%
2021/11/30	0	0.00	0	87.30	87.30	0	7,326	0.00%
2021/11/29	1	75.00	3	78.13	79.40	-2	7,344	-0.03%
2021/11/26	41	76.78	32	77.13	72.20	9	7,210	0.12%
2021/11/25	1	72.30	1	73.80	74.30	0	6,599	0.00%
2021/11/24	10	63.80	11	65.50	67.60	-1	6,389	-0.02%
2021/11/23	8	64.18	8	62.38	61.50	0	6,310	0.00%
2021/11/22	4	61.68	4	61.83	61.00	0	6,181	0.00%
2021/11/17	0	0.00	3	60.40	60.50	-3	5,892	-0.05%
2021/11/16	0	0.00	1	63.00	60.40	-1	5,853	-0.02%
2021/11/15	6	64.88	3	63.60	62.60	3	5,788	0.05%
2021/11/12	1	59.90	3	63.07	64.50	-2	5,608	-0.04%
2021/11/11	6	64.63	2.1	65.57	58.70	3.9	5,474	0.07%
2021/11/10	5.1	59.08	5	58.84	61.10	0.1	5,194	0.00%
2021/11/09	1	55.00	0	0.00	55.60	1	5,114	0.02%
2021/11/08	0	0.00	9	57.83	57.50	-9	5,030	-0.18%
2021/11/05	9	60.48	8	61.01	59.20	1	4,907	0.02%
2021/11/04	0	0.00	2	58.90	58.90	-2	4,579	-0.04%
2021/11/03	9	57.84	5	55.92	53.60	4	4,442	0.09%
2021/11/02	22	55.31	14	53.71	56.10	8	4,185	0.19%
2021/11/01	3	49.13	6	51.00	51.00	-3	3,910	-0.08%
2021/10/29	0	0.00	1	46.45	46.45	-1	3,683	-0.03%
2021/10/27	0	0.00	0	42.40	43.00	0	3,600	0.00%
2021/10/26	0	42.80	0	0.00	42.35	0	3,578	0.00%
2021/10/25	0	0.00	4.1	42.12	44.40	-4.1	3,540	-0.12%
2021/10/22	0.1	41.70	2	44.70	42.55	-1.9	3,485	-0.05%
2021/10/21	4	46.25	1	45.80	45.70	3	3,422	0.09%
2021/10/20	2	45.50	0	0.00	44.65	2	3,325	0.06%
2021/10/19	2	45.75	3	44.87	46.00	-1	3,257	-0.03%
2021/10/18	8	44.78	8	44.89	45.40	0	3,149	0.00%
2021/10/15	26	44.21	22	44.00	43.55	4	3,007	0.13%
2021/10/14	31	49.38	30	46.33	42.80	1	2,751	0.04%
2021/10/13	10	46.51	11	47.40	47.55	-1	2,391	-0.04%
2021/10/12	3	41.60	5	41.67	43.25	-2	2,202	-0.09%
2021/10/08	6	43.24	4	44.70	39.35	2	2,071	0.10%
2021/10/07	4	41.25	4	41.86	42.75	0	1,753	0.00%
2021/10/06	2	38.50	0	0.00	38.90	2	1,605	0.12%
2021/10/04	0	0.00	1	32.85	32.20	-1	1,487	-0.07%
2021/10/01	0	0.00	1	33.25	32.90	-1	1,444	-0.07%
2021/09/30	2	36.10	1	34.35	35.00	1	1,372	0.07%
2021/09/29	11	37.79	10	37.45	37.60	1	1,239	0.08%
2021/09/28	3	33.68	2	33.80	36.80	1	1,020	0.10%
2021/09/27	0	0.00	30	33.67	34.35	-30	890	-3.37%
2021/09/17	0	0.00	2	24.70	25.95	-2	643	-0.31%
2021/09/16	2	27.70	0	0.00	26.00	2	616	0.32%
2021/09/15	0	0.00	1	28.85	28.35	-1	589	-0.17%
2021/09/14	1	28.00	0	0.00	28.00	1	572	0.17%
2021/09/09	0	0.00	2	25.30	25.75	-2	518	-0.39%
2021/09/07	0	0.00	4	25.01	25.90	-4	499	-0.80%
2021/09/03	1	24.05	3	23.82	24.10	-2	414	-0.48%
2021/09/02	0	0.00	1	23.25	22.05	-1	331	-0.30%
2021/09/01	2	19.35	3	20.72	21.15	-1	244	-0.41%
2021/08/18	3	18.35	0	0.00	18.15	3	113	2.64%
2021/08/17	3	18.23	2	18.13	17.95	1	112	0.89%
2021/08/16	1	19.10	0	0.00	18.90	1	110	0.91%
2021/08/13	2	19.58	0	0.00	19.40	2	109	1.83%
2021/08/12	0	0.00	7	20.83	20.90	-7	104	-6.67%
2021/08/03	0	0.00	0	17.30	17.80	0	71	-0.07%
2021/08/02	0	17.30	0	0.00	17.10	0	66	0.07%
2021/07/06	0	0.00	0	14.10	14.20	0	16	-0.28%
2021/07/05	0	14.05	0	14.10	14.45	0	15	0.04%
2021/05/06	0	0.00	0	14.60	14.70	0	24	-0.08%
2021/05/05	0	14.40	0	0.00	14.70	0	24	0.08%
2021/02/24	0	0.00	0.1	13.95	13.95	-0.1	16	-0.53%
2021/02/23	0.1	13.50	0	13.95	13.95	0.1	16	0.42%
2021/02/22	0	13.35	0	0.00	14.00	0	16	0.12%
2021/02/19	0	0.00	0.1	13.50	13.50	-0.1	16	-0.36%
2021/02/18	0	13.20	0	0.00	13.65	0	15	0.17%
2021/01/13	0	0.00	0.2	13.60	13.90	-0.2	15	-1.10%
2021/01/12	0.2	13.50	0	0.00	13.60	0.2	13	1.22%
2020/12/21	0	0.00	0.3	13.35	13.40	-0.3	12	-2.37%
2020/12/18	0.3	12.95	0	0.00	13.40	0.3	12	2.40%
2020/04/29	0	0.00	0	13.65	13.65	0	9	-0.30%
2019/08/14	0	0.00	0	14.20	14.20	0	8	-0.29%
2019/03/21	0	0.00	0	13.45	13.45	0	12	-0.07%
2019/03/18	0	0.00	0	13.80	13.80	0	11	-0.11%
2019/03/15	0	0.00	0	13.60	13.60	0	11	-0.02%
2018/05/28	0	0.00	0	7.00	7.05	0	44	-0.01%
2018/05/08	0	0.00	0.1	7.32	7.33	-0.1	45	-0.16%
2018/04/11	0	0.00	2	7.53	7.50	-2	37	-5.34%