大眾控 (3701)-元大-竹南券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.4
漲跌
▼0.2
漲幅
-0.35%
成交量
412張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	55.20	55.10	-0.1	1,737	0.00%
2024/03/29	0.1	61.50	0	0.00	60.60	0.1	1,701	0.00%
2024/03/26	0.1	59.10	0	0.00	58.90	0.1	1,606	0.00%
2024/03/25	0.1	59.60	11	59.80	59.90	-10.9	1,607	-0.68%
2024/03/22	0.1	57.50	0	0.00	58.60	0.1	1,611	0.00%
2024/03/19	3	57.83	0	0.00	57.50	3	1,638	0.18%
2024/03/15	0.1	57.20	0	0.00	56.80	0.1	1,717	0.00%
2024/03/14	0.1	57.80	0	0.00	57.60	0.1	1,773	0.01%
2024/03/13	1.1	58.51	0	0.00	58.30	1.1	1,778	0.06%
2024/03/12	0	0.00	2	61.40	61.10	-2	1,774	-0.11%
2024/03/11	6	59.57	0	0.00	59.50	6	1,764	0.34%
2024/03/08	7.1	61.23	4	62.30	60.60	3.1	1,772	0.17%
2024/03/07	5	66.26	0	0.00	66.70	5	1,673	0.30%
2024/03/05	1	70.00	0	0.00	68.20	1	1,609	0.06%
2024/03/04	2	68.15	1	70.80	70.80	1	1,568	0.06%
2024/02/29	1	67.30	0	0.00	67.70	1	1,565	0.06%
2024/02/27	3	65.73	27	65.23	65.10	-24	1,787	-1.34%
2024/02/26	0	0.00	0	64.60	66.30	0	1,819	0.00%
2024/02/19	0	0.00	1	61.00	59.80	-1	2,907	-0.03%
2024/02/16	1	59.90	11	58.79	59.90	-10	3,021	-0.33%
2024/02/05	6	55.27	0	0.00	55.20	6	3,013	0.20%
2024/01/30	5	58.00	0	0.00	56.70	5	3,210	0.16%
2024/01/23	0	0.00	16	56.83	56.90	-16	3,373	-0.47%
2024/01/18	0	0.00	0.1	54.70	54.40	-0.1	3,526	0.00%
2024/01/16	1	54.80	0	0.00	54.70	1	3,850	0.03%
2024/01/15	2	55.20	0	0.00	55.80	2	4,019	0.05%
2024/01/10	1	55.20	0	0.00	55.60	1	4,214	0.02%
2024/01/09	6	56.12	0	0.00	56.00	6	4,342	0.14%
2024/01/08	6	57.00	0	0.00	56.90	6	4,367	0.14%
2024/01/04	0	57.40	0	0.00	56.90	0	4,417	0.00%
2023/12/27	0	0.00	1	60.60	60.20	-1	4,684	-0.02%
2023/12/15	0	60.30	0	0.00	60.00	0	4,679	0.00%
2023/12/12	0	61.30	0	0.00	60.40	0	4,692	0.00%
2023/12/11	16	62.52	0	0.00	62.00	16	4,677	0.34%
2023/12/08	0	0.00	1	64.80	64.50	-1	4,701	-0.02%
2023/12/07	1	64.20	0	0.00	64.20	1	4,731	0.02%
2023/12/04	10	64.90	0	0.00	64.80	10	4,697	0.21%
2023/12/01	0	64.80	0	0.00	64.60	0	4,681	0.00%
2023/11/28	0.1	65.60	0	0.00	64.80	0.1	4,631	0.00%
2023/11/27	0.1	65.70	0	0.00	64.80	0.1	4,565	0.00%
2023/11/24	2.1	68.11	0	0.00	68.60	2.1	4,436	0.05%
2023/11/22	4	77.83	0	0.00	78.10	4	4,005	0.10%
2023/11/21	1	76.40	2	77.50	77.80	-1	3,795	-0.03%
2023/11/20	2	76.95	3	74.87	74.80	-1	3,598	-0.03%
2023/11/17	3	75.43	2	76.90	75.60	1	3,376	0.03%
2023/11/09	0	0.00	1	68.80	69.60	-1	2,696	-0.04%
2023/11/07	1	69.90	0	0.00	70.00	1	2,671	0.04%
2023/11/03	1	67.50	1	67.90	67.10	0	2,610	0.00%
2023/10/30	0	0.00	1	69.10	68.70	-1	2,476	-0.04%
2023/10/27	1	69.50	0	0.00	67.10	1	2,440	0.04%
2023/10/26	1	68.90	2	68.35	67.70	-1	2,395	-0.04%
2023/10/25	1	70.50	1	70.30	69.20	0	2,337	0.00%
2023/10/24	2	69.10	3	69.40	69.90	-1	2,233	-0.04%
2023/10/23	2	68.60	1	68.70	67.50	1	2,033	0.05%
2023/10/18	1	64.60	1	63.60	64.20	0	1,873	0.00%
2023/10/17	1	67.00	2	68.00	66.40	-1	1,744	-0.06%
2023/10/06	1	66.90	0	0.00	66.40	1	1,566	0.06%
2023/10/05	1	62.30	0	0.00	63.60	1	1,493	0.07%
2023/09/27	0	58.18	0	0.00	57.50	0	1,908	0.00%
2023/09/19	2	62.20	5	61.86	60.90	-3	2,023	-0.15%
2023/09/15	0	0.00	1	61.10	61.30	-1	2,030	-0.05%
2023/09/13	0	0.00	13	60.81	60.30	-13	2,064	-0.63%
2023/09/12	1	58.20	0	0.00	58.90	1	1,996	0.05%
2023/08/29	0	0.00	1	55.20	55.70	-1	2,176	-0.05%
2023/08/28	1	53.70	0	0.00	53.70	1	2,259	0.04%
2023/08/23	2	57.80	1	58.10	57.30	1	2,430	0.04%
2023/08/21	1	58.60	0	0.00	58.60	1	2,577	0.04%
2023/08/18	3	60.07	4	60.90	59.20	-1	2,846	-0.04%
2023/08/14	0	0.00	1	57.20	54.80	-1	3,022	-0.03%
2023/08/10	2	57.10	0	0.00	56.90	2	3,107	0.06%
2023/08/02	0.2	59.50	0	0.00	58.90	0.2	3,192	0.01%
2023/07/28	1	60.20	0	0.00	60.20	1	3,223	0.03%
2023/07/24	0.2	58.30	1	58.50	58.70	-0.8	3,349	-0.02%
2023/07/21	0.1	60.50	1	60.50	60.60	-0.9	3,328	-0.03%
2023/07/20	0.2	61.70	0	0.00	61.20	0.2	3,350	0.01%
2023/07/19	1	62.00	0	0.00	61.50	1	3,371	0.03%
2023/07/18	6	63.05	0	0.00	62.70	6	3,379	0.18%
2023/07/17	0	0.00	1	63.30	64.30	-1	3,381	-0.03%
2023/07/14	6	64.75	1	65.50	64.50	5	3,411	0.15%
2023/07/13	2.2	66.03	2	66.80	65.40	0.2	3,440	0.01%
2023/07/11	1	66.70	1	66.40	66.50	0	3,575	0.00%
2023/07/10	1	66.00	3	66.90	66.70	-2	3,593	-0.06%
2023/07/07	3	67.00	0	0.00	66.80	3	3,619	0.08%
2023/07/06	3	72.53	6.3	73.62	74.20	-3.3	3,487	-0.09%
2023/07/05	3	64.10	3	67.10	67.70	0	3,302	0.00%
2023/07/04	0	0.00	3	64.90	64.00	-3	3,242	-0.09%
2023/06/30	3	61.30	0	0.00	61.10	3	3,226	0.09%
2023/06/27	0	0.00	1	63.10	62.80	-1	3,254	-0.03%
2023/06/20	1	67.70	0	0.00	67.70	1	3,251	0.03%
2023/06/15	3	69.80	3	69.00	68.20	0	3,146	0.00%
2023/06/02	2	71.05	2	71.00	71.60	0	3,401	0.00%
2023/05/29	0	0.00	4	65.20	67.10	-4	3,205	-0.12%
2023/05/26	4	63.25	0	0.00	63.10	4	3,117	0.13%
2023/05/25	0	0.00	2	64.00	63.10	-2	3,083	-0.06%
2023/05/24	2	71.20	0	0.00	67.30	2	2,962	0.07%
2023/05/17	0	0.00	1	64.60	63.80	-1	2,436	-0.04%
2023/05/10	1	61.50	1	62.20	61.20	0	2,278	0.00%
2023/05/02	0	0.00	2	64.20	62.80	-2	2,381	-0.08%
2023/04/28	0	0.00	1	59.30	59.50	-1	2,262	-0.04%
2023/04/27	1	58.50	0	0.00	58.60	1	2,236	0.04%
2023/04/25	1	58.60	0	0.00	57.10	1	2,214	0.05%
2023/04/24	0	0.00	2	57.50	59.00	-2	2,177	-0.09%
2023/04/17	2	61.50	3	61.93	61.60	-1	2,014	-0.05%
2023/04/14	5	59.64	5	60.90	61.40	0	1,945	0.00%
2023/04/13	4	58.68	4	57.60	57.60	0	1,821	0.00%
2023/04/12	5	57.26	3	58.27	58.40	2	1,759	0.11%
2023/04/11	2	55.10	3	56.13	56.00	-1	1,696	-0.06%
2023/04/10	1	54.80	2	54.20	54.20	-1	1,640	-0.06%
2023/04/07	0	0.00	1	52.40	51.90	-1	1,563	-0.06%
2023/04/06	2	51.80	1	52.10	51.70	1	1,549	0.06%
2023/03/28	0	0.00	30	49.00	48.30	-30	1,415	-2.12%
2023/03/20	0	0.00	1	50.40	50.10	-1	1,328	-0.08%
2023/03/17	1	50.00	0	0.00	49.55	1	1,325	0.08%
2023/03/16	2	49.30	2	50.03	49.50	0	1,323	0.00%
2023/03/15	1	51.00	2	50.95	49.95	-1	1,303	-0.08%
2023/03/14	1	51.00	1	51.50	51.20	0	1,279	0.00%
2023/03/13	0	0.00	2	49.45	50.80	-2	1,244	-0.16%
2023/03/10	4	51.25	4	51.13	51.20	0	1,274	0.00%
2023/03/09	28	50.11	28	49.52	49.50	0	1,156	0.00%
2023/03/08	1	46.80	0	0.00	46.85	1	1,042	0.10%
2023/03/07	2	47.15	0	0.00	46.95	2	1,026	0.19%
2023/03/03	0	0.00	20	43.20	43.00	-20	927	-2.16%
2023/02/23	2	44.85	2	44.60	44.60	0	923	0.00%
2023/02/22	0	0.00	30	43.48	43.40	-30	927	-3.24%
2023/02/21	0	0.00	20	44.62	44.35	-20	941	-2.13%
2023/02/16	0	0.00	3	43.90	43.85	-3	949	-0.32%
2023/02/13	1	42.90	0	0.00	42.50	1	965	0.10%
2023/02/03	1	46.55	0	0.00	47.95	1	899	0.11%
2023/01/11	0	0.00	0	40.60	40.60	0	699	0.00%
2023/01/09	0	0.00	13	38.85	38.60	-13	692	-1.88%
2023/01/04	2	37.70	0	0.00	37.80	2	736	0.27%
2022/12/26	4	37.99	0	0.00	37.85	4	763	0.52%
2022/12/16	3	40.05	0	0.00	40.05	3	830	0.36%
2022/12/14	0	0.00	2	41.15	41.00	-2	842	-0.24%
2022/12/09	2	40.90	1	41.80	40.70	1	865	0.12%
2022/12/08	0	0.00	3	42.00	41.90	-3	871	-0.34%
2022/12/07	0	0.00	1	42.45	40.65	-1	871	-0.11%
2022/12/05	1	43.95	0	0.00	43.70	1	906	0.11%
2022/12/02	0	0.00	1	46.45	44.50	-1	901	-0.11%
2022/11/30	3	40.63	1	40.15	40.20	2	815	0.25%
2022/11/16	10	39.00	0	0.00	39.90	10	1,749	0.57%
2022/11/14	12	39.30	0	0.00	39.30	12	1,799	0.67%
2022/11/09	0	0.00	5	38.05	37.75	-5	2,094	-0.24%
2022/11/04	7	35.64	2	35.70	36.10	5	2,056	0.24%
2022/11/03	2	34.75	2	35.20	36.05	0	2,049	0.00%
2022/10/31	0	0.00	2	34.30	33.85	-2	2,053	-0.10%
2022/10/28	5	33.30	3	33.67	32.60	2	2,057	0.10%
2022/10/27	2	33.40	6	33.51	33.85	-4	2,069	-0.19%
2022/10/26	2	32.83	2	33.20	32.45	0	2,083	0.00%
2022/10/25	2	33.13	2	33.60	32.75	0	2,096	0.00%
2022/10/24	2	33.70	5	34.13	33.80	-3	2,129	-0.14%
2022/10/20	3	33.45	1	33.80	33.60	2	2,134	0.09%
2022/10/19	2	34.90	2	35.28	34.35	0	2,144	0.00%
2022/10/18	2	34.80	1	35.60	34.85	1	2,146	0.05%
2022/10/17	2	33.45	2	34.03	34.80	0	2,164	0.00%
2022/10/14	8	34.34	11	33.96	34.70	-3	2,178	-0.14%
2022/10/13	4	33.18	25	31.81	31.80	-21	2,181	-0.96%
2022/10/12	8	34.71	6	34.98	34.60	2	2,173	0.09%
2022/10/11	2	35.73	11	35.59	35.00	-9	2,195	-0.41%
2022/10/07	1	38.45	1	38.65	38.20	0	2,226	0.00%
2022/10/06	2	38.20	2	38.85	38.70	0	2,234	0.00%
2022/10/05	2	39.40	2	39.60	38.40	0	2,248	0.00%
2022/10/04	3	38.12	3	38.53	38.55	0	2,260	0.00%
2022/10/03	1	37.30	1	37.70	37.35	0	2,264	0.00%
2022/09/30	7	37.20	7	37.16	37.95	0	2,277	0.00%
2022/09/29	2	37.65	42	37.56	37.35	-40	2,288	-1.75%
2022/09/28	3	38.50	3	38.32	37.25	0	2,298	0.00%
2022/09/27	0	0.00	2	39.23	40.15	-2	2,311	-0.09%
2022/09/23	8	44.01	0	0.00	42.50	8	2,346	0.34%
2022/09/20	2	45.48	2	46.18	45.15	0	2,371	0.00%
2022/09/19	1	45.40	0	0.00	45.05	1	2,420	0.04%
2022/09/16	1	47.15	30	45.98	45.95	-29	2,460	-1.18%
2022/09/15	1	49.15	0	0.00	47.80	1	2,460	0.04%
2022/09/14	4	48.46	6	48.45	49.05	-2	2,461	-0.08%
2022/09/13	15	50.04	5	50.40	49.45	10	2,471	0.40%
2022/09/12	3	49.02	3	49.37	49.20	0	2,454	0.00%
2022/09/08	4	47.78	1	47.70	47.70	3	2,452	0.12%
2022/09/06	0	0.00	12	49.51	47.65	-12	2,487	-0.48%
2022/09/05	5	50.76	2	52.90	50.00	3	2,474	0.12%
2022/09/02	4	51.60	2	51.80	51.40	2	2,456	0.08%
2022/09/01	8	51.81	6	52.52	51.10	2	2,448	0.08%
2022/08/31	2	52.35	6	52.90	53.20	-4	2,419	-0.17%
2022/08/30	2	52.85	6	51.98	52.20	-4	2,389	-0.17%
2022/08/29	10	50.60	9	50.83	50.10	1	2,328	0.04%
2022/08/26	33	53.96	16	54.09	53.00	17	2,314	0.73%
2022/08/25	6	54.20	4	54.35	52.30	2	2,135	0.09%
2022/08/24	0	0.00	8	50.48	52.70	-8	1,965	-0.41%
2022/08/23	5	47.70	2	47.65	47.95	3	1,874	0.16%
2022/08/18	11	50.29	13	51.08	50.10	-2	2,206	-0.09%
2022/08/17	11	50.88	3	51.47	50.00	8	2,173	0.37%
2022/08/12	0	0.00	5	43.80	43.80	-5	2,278	-0.22%
2022/08/08	0	0.00	5	41.55	41.55	-5	2,353	-0.21%
2022/08/03	1	43.80	1	42.35	42.00	0	2,396	0.00%
2022/08/02	6	42.98	0	0.00	42.50	6	2,436	0.25%
2022/07/29	4	45.23	0	0.00	44.50	4	2,513	0.16%
2022/07/20	1	44.05	1	44.30	43.95	0	2,595	0.00%
2022/07/18	2	44.68	1	44.50	43.40	1	2,610	0.04%
2022/07/15	1	42.90	0	0.00	42.70	1	2,592	0.04%
2022/07/11	1	41.85	0	0.00	41.60	1	2,579	0.04%
2022/07/06	0	0.00	1	40.75	40.10	-1	2,648	-0.04%
2022/07/05	0	0.00	1	42.95	42.55	-1	2,670	-0.04%
2022/07/04	1	40.60	2	40.05	40.80	-1	2,669	-0.04%
2022/07/01	0	0.00	3	46.07	41.30	-3	2,710	-0.11%
2022/06/30	1	46.00	0	0.00	45.80	1	2,743	0.04%
2022/06/29	1	47.60	0	0.00	47.85	1	2,798	0.04%
2022/06/28	1	49.55	1	52.50	49.25	0	2,898	0.00%
2022/06/27	5	51.00	0	0.00	51.00	5	3,268	0.15%
2022/06/24	1	50.20	1	50.30	48.35	0	3,412	0.00%
2022/06/22	0	0.00	1	47.00	46.70	-1	3,829	-0.03%
2022/06/20	1	46.20	0	0.00	45.25	1	3,841	0.03%
2022/06/17	1	47.60	0	0.00	48.45	1	3,832	0.03%
2022/06/16	1	49.95	0	0.00	49.90	1	3,824	0.03%
2022/06/13	2	50.70	0	0.00	50.70	2	3,816	0.05%
2022/06/07	10	53.65	0	0.00	53.60	10	3,830	0.26%
2022/06/06	3	53.63	0	0.00	53.40	3	3,831	0.08%
2022/06/01	1	57.80	2	57.25	55.30	-1	3,849	-0.03%
2022/05/31	0	0.00	2	55.00	55.00	-2	3,713	-0.05%
2022/05/30	2	54.85	3	54.63	54.90	-1	3,722	-0.03%
2022/05/27	6	54.32	2	55.35	53.90	4	3,676	0.11%
2022/05/26	0	0.00	3	51.70	51.10	-3	3,472	-0.09%
2022/05/25	3	49.70	1	49.95	50.20	2	3,505	0.06%
2022/05/23	11	54.97	12	53.58	52.90	-1	3,520	-0.03%
2022/05/18	0	0.00	2	48.70	48.95	-2	3,335	-0.06%
2022/05/12	1	45.80	0	0.00	45.35	1	3,605	0.03%
2022/05/10	1	46.90	0	0.00	48.65	1	3,954	0.03%
2022/05/09	2	46.95	0	0.00	46.10	2	3,989	0.05%
2022/04/28	1	47.95	2	48.33	48.30	-1	4,067	-0.02%
2022/04/27	0	0.00	1	48.00	48.85	-1	4,130	-0.02%
2022/04/25	3	54.07	0	0.00	52.50	3	4,168	0.07%
2022/04/22	0.1	58.00	0	0.00	57.90	0.1	4,262	0.00%
2022/04/21	1	59.20	0	0.00	59.10	1	4,337	0.02%
2022/04/15	0	0.00	1	61.60	61.00	-1	4,668	-0.02%
2022/04/14	1	67.00	0	0.00	65.50	1	4,730	0.02%
2022/04/13	1	65.30	0	0.00	65.40	1	4,802	0.02%
2022/04/12	0	0.00	2	67.80	65.10	-2	4,985	-0.04%
2022/04/11	4	66.18	0	0.00	65.10	4	5,033	0.08%
2022/04/08	1	68.70	0	0.00	68.80	1	5,035	0.02%
2022/04/07	6	69.75	0	0.00	68.90	6	5,052	0.12%
2022/04/06	5	69.70	3	71.93	71.20	2	5,032	0.04%
2022/04/01	12	70.79	1	71.10	70.60	11	5,147	0.21%
2022/03/31	18	72.71	0.1	73.20	72.50	17.9	5,192	0.35%
2022/03/30	14	74.03	17	74.98	73.70	-3	5,311	-0.06%
2022/03/29	8.1	70.88	3	70.77	70.70	5.1	4,967	0.10%
2022/03/28	22.1	70.31	7	68.60	70.70	15.1	4,833	0.31%
2022/03/25	27	69.58	2	69.70	70.50	25	4,723	0.53%
2022/03/24	0	0.00	1	62.50	64.10	-1	4,538	-0.02%
2022/03/23	2	59.15	1	58.30	58.30	1	4,755	0.02%
2022/03/21	2	58.80	2	59.00	58.70	0	5,129	0.00%
2022/03/17	3	60.10	4	59.48	59.60	-1	5,441	-0.02%
2022/03/16	5	57.00	5	58.00	56.80	0	5,569	0.00%
2022/03/14	8	61.69	8	61.78	60.60	0	6,079	0.00%
2022/03/10	1	63.10	0	0.00	63.00	1	6,311	0.02%
2022/03/09	8	61.35	8	60.93	61.30	0	6,566	0.00%
2022/03/08	2	60.70	3	61.77	60.00	-1	6,731	-0.01%
2022/03/07	0	0.00	20.3	62.76	62.30	-20.3	7,294	-0.28%
2022/03/04	6.1	67.40	62	67.35	66.90	-55.9	7,312	-0.76%
2022/03/03	1.1	69.51	0	0.00	69.00	1.1	7,459	0.02%
2022/03/02	15	69.13	5	68.50	69.60	10	8,060	0.12%
2022/03/01	19	70.54	0	0.00	70.60	19	8,207	0.23%
2022/02/25	24	70.73	6	70.92	69.10	18	8,259	0.22%
2022/02/24	14	68.19	3	69.47	67.40	11	8,270	0.13%
2022/02/23	9	70.66	2	71.05	70.50	7	8,318	0.08%
2022/02/22	4.2	67.44	1	67.20	67.20	3.2	8,385	0.04%
2022/02/21	6	69.08	2	69.30	68.90	4	8,380	0.05%
2022/02/18	15	69.90	0	0.00	70.40	15	8,384	0.18%
2022/02/17	7.4	69.61	1	70.00	68.50	6.4	8,382	0.08%
2022/02/16	11	69.43	1	71.30	69.60	10	8,480	0.12%
2022/02/15	5	68.20	0	0.00	66.90	5	8,470	0.06%
2022/02/11	16	70.59	2	70.10	70.70	14	8,690	0.16%
2022/02/10	15	69.79	12	70.04	70.10	3	8,667	0.03%
2022/02/09	0	0.00	0	67.60	67.60	0	8,500	0.00%
2022/02/07	0	0.00	1	57.40	60.00	-1	8,852	-0.01%
2022/01/25	1	60.80	1	61.60	58.50	0	9,296	0.00%
2022/01/24	1	58.40	1	59.40	61.00	0	9,469	0.00%
2022/01/21	1	59.31	0	0.00	59.90	1	9,482	0.01%
2022/01/18	1	65.51	0	0.00	64.50	1	9,335	0.01%
2022/01/17	1	67.00	1	67.30	66.20	0	9,337	0.00%
2022/01/14	1	63.80	1	64.50	64.50	0	9,268	0.00%
2022/01/12	0	0.00	2	66.00	65.80	-2	9,276	-0.02%
2022/01/11	1.1	68.09	0	0.00	66.30	1.1	9,284	0.01%
2022/01/10	0	0.00	3	75.13	73.60	-3	9,291	-0.03%
2022/01/07	2	75.40	4	74.75	73.60	-2	9,463	-0.02%
2022/01/06	7	76.04	4	74.80	74.90	3	9,721	0.03%
2022/01/05	8	76.00	6	74.75	76.20	2	9,808	0.02%
2022/01/04	2	76.20	15.8	77.97	80.70	-13.8	9,731	-0.14%
2022/01/03	1	73.50	0	0.00	73.40	1	9,944	0.01%
2021/12/30	3	78.00	0	0.00	75.70	3	10,057	0.03%
2021/12/29	10	79.12	5	78.60	78.60	5	10,103	0.05%
2021/12/28	6	80.33	4	81.08	79.30	2	10,089	0.02%
2021/12/27	6	77.92	6.2	78.45	78.60	-0.2	9,952	0.00%
2021/12/24	3	75.60	18	78.86	79.20	-15	9,905	-0.15%
2021/12/23	1.2	74.25	1	73.20	73.60	0.2	9,804	0.00%
2021/12/22	8	74.46	6	73.75	73.50	2	9,969	0.02%
2021/12/21	6	74.33	4	74.63	75.00	2	10,026	0.02%
2021/12/20	6.1	74.20	6	72.57	72.40	0.1	10,029	0.00%
2021/12/17	8	80.33	0	0.00	76.00	8	10,040	0.08%
2021/12/16	15	78.37	1	77.60	77.30	14	9,814	0.14%
2021/12/15	3	82.20	0	0.00	82.00	3	9,554	0.03%
2021/12/14	4.1	84.19	1	87.60	81.40	3.1	9,446	0.03%
2021/12/13	12	91.06	20	91.59	90.40	-8	9,318	-0.09%
2021/12/10	15	92.14	5	90.30	90.00	10	9,145	0.11%
2021/12/09	10	96.62	11	93.97	90.30	-1	9,005	-0.01%
2021/12/08	1	84.90	3	90.60	92.00	-2	8,650	-0.02%
2021/12/07	11	87.87	7	85.57	83.70	4	8,469	0.05%
2021/12/06	2	86.10	0	0.00	85.50	2	8,343	0.02%
2021/12/03	10	92.60	12	92.24	89.50	-2	8,226	-0.02%
2021/12/02	5	91.40	1	91.00	86.40	4	7,981	0.05%
2021/12/01	6	89.95	10	90.24	92.50	-4	7,852	-0.05%
2021/11/30	1	87.30	0	0.00	87.30	1	7,326	0.01%
2021/11/29	10	76.20	10	78.35	79.40	0	7,344	0.00%
2021/11/26	24	77.56	20	74.97	72.20	4	7,210	0.06%
2021/11/25	6	71.75	6	74.30	74.30	0	6,599	0.00%
2021/11/24	2	65.20	2	67.60	67.60	0	6,389	0.00%
2021/11/22	0	0.00	0.1	62.10	61.00	-0.1	6,181	0.00%
2021/11/19	0.1	57.00	0.2	60.57	64.60	-0.1	6,068	0.00%
2021/11/18	0.1	59.50	0	0.00	58.80	0.1	5,924	0.00%
2021/11/17	0.1	61.00	0	0.00	60.50	0.1	5,892	0.00%
2021/11/16	3	63.80	4	61.93	60.40	-1	5,853	-0.02%
2021/11/15	3.1	64.87	5	64.42	62.60	-2	5,788	-0.03%
2021/11/12	1	64.20	0	0.00	64.50	1	5,608	0.02%
2021/11/11	2	63.30	22	64.91	58.70	-20	5,474	-0.37%
2021/11/10	1	59.70	0	0.00	61.10	1	5,194	0.02%
2021/11/09	11	55.77	0	0.00	55.60	11	5,114	0.22%
2021/11/08	10	58.56	0	0.00	57.50	10	5,030	0.20%
2021/11/05	3	62.97	3	62.43	59.20	0	4,907	0.00%
2021/11/04	0	0.00	1	55.70	58.90	-1	4,579	-0.02%
2021/11/03	1	59.60	11	58.83	53.60	-10	4,442	-0.23%
2021/11/02	1	55.20	1	54.80	56.10	0	4,185	0.00%
2021/11/01	11	51.00	0	0.00	51.00	11	3,910	0.28%
2021/10/29	0	0.00	0.5	46.28	46.45	-0.5	3,683	-0.01%
2021/10/26	0	0.00	2	43.00	42.35	-2	3,578	-0.06%
2021/10/25	0	0.00	1	41.20	44.40	-1	3,540	-0.03%
2021/10/22	1	44.40	0	0.00	42.55	1	3,485	0.03%
2021/10/18	1	45.15	1	45.35	45.40	0	3,149	0.00%
2021/10/15	6	45.07	4	46.14	43.55	2	3,007	0.07%
2021/10/14	2.2	47.53	4	46.40	42.80	-1.8	2,751	-0.07%
2021/10/13	1	46.30	1	46.90	47.55	0	2,391	0.00%
2021/10/12	2.2	39.66	0	0.00	43.25	2.2	2,202	0.10%
2021/10/08	0.1	44.00	2	45.03	39.35	-1.9	2,071	-0.09%
2021/10/07	3	41.42	3	41.87	42.75	0	1,753	0.00%
2021/10/06	2	37.83	0	0.00	38.90	2	1,605	0.12%
2021/09/08	0	0.00	5	25.20	25.00	-5	512	-0.97%
2021/09/07	5	24.90	0	0.00	25.90	5	499	1.00%
2021/09/06	0	0.00	0.6	25.33	24.70	-0.6	470	-0.13%
2021/09/01	0	0.00	1	21.15	21.15	-1	244	-0.41%
2021/08/31	1	17.85	0	0.00	19.25	1	179	0.56%
2021/08/06	0	0.00	0	19.00	20.10	0	84	-0.01%
2021/07/30	0	0.00	0	15.95	16.10	0	63	-0.02%
2021/07/12	0	0.00	6	16.05	16.45	-6	38	-15.60%
2021/07/09	6	17.50	0	0.00	17.00	6	33	17.93%
2021/05/12	0	0.00	0.1	14.05	14.00	-0.1	24	-0.25%
2021/05/05	0	0.00	0.1	14.50	14.70	-0.1	24	-0.33%
2021/04/13	0	0.00	0	14.75	14.75	0	24	-0.10%
2021/01/15	0	0.00	0	13.70	13.85	0	15	-0.02%
2021/01/13	0	0.00	0	13.85	13.90	0	15	-0.10%
2020/12/24	0	0.00	0	13.10	13.45	0	12	-0.09%
2020/12/04	0	0.00	0.1	13.00	13.10	-0.1	12	-0.39%
2020/08/27	0	0.00	0	13.00	13.65	0	15	-0.02%
2020/06/05	0	0.00	0	13.55	13.55	0	13	-0.20%
2020/01/13	0	0.00	0.3	13.80	13.95	-0.3	10	-2.41%
2019/11/13	0	0.00	0.1	13.95	13.95	-0.1	11	-0.72%
2019/10/16	0	0.00	0	14.00	14.05	0	10	-0.18%
2019/07/30	0	0.00	0.1	14.20	14.20	-0.1	10	-0.70%
2018/12/26	0	0.00	0	12.65	12.70	0	19	-0.17%
2018/07/30	0	0.00	0.1	6.83	6.83	-0.1	20	-0.27%