大眾控 (3701)-元大-新店中正券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.1
漲跌
▼1.4
漲幅
-2.43%
成交量
374張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	56.50	56.80	-0.1	1,734	0.00%
2024/04/29	1	56.50	0	0.00	56.60	1	1,724	0.06%
2024/04/26	1	56.10	0	0.00	55.80	1	1,725	0.06%
2024/04/23	1	55.10	0	0.00	55.10	1	1,737	0.06%
2024/04/10	3	61.90	3	61.07	60.90	0	1,723	0.00%
2024/04/09	1	59.10	0	0.00	59.30	1	1,674	0.06%
2024/04/08	0	0.00	1	59.40	59.80	-1	1,673	-0.06%
2024/04/02	1	60.20	0	0.00	60.00	1	1,681	0.06%
2024/03/29	1	61.10	0	0.00	60.60	1	1,701	0.06%
2024/03/28	5	64.18	6.2	62.26	62.50	-1.2	1,686	-0.07%
2024/03/27	0	0.00	22	59.06	59.90	-22	1,607	-1.37%
2024/03/25	2	59.80	0	0.00	59.90	2	1,607	0.12%
2024/03/22	0	0.00	10	58.10	58.60	-10	1,611	-0.62%
2024/03/20	2	57.45	0	0.00	56.50	2	1,629	0.12%
2024/03/15	1.1	56.51	0	0.00	56.80	1.1	1,717	0.06%
2024/03/13	0	0.00	41	58.44	58.30	-41	1,778	-2.30%
2024/03/12	0	0.00	1	60.30	61.10	-1	1,774	-0.06%
2024/03/11	2	59.55	0.1	59.50	59.50	1.9	1,764	0.11%
2024/03/08	1.1	62.29	0.3	61.17	60.60	0.8	1,772	0.05%
2024/03/06	0.3	67.45	2	67.50	67.30	-1.7	1,624	-0.10%
2024/03/05	11	68.77	3	68.80	68.20	8	1,609	0.50%
2024/03/04	10	67.80	10	69.82	70.80	0	1,568	0.00%
2024/03/01	24	67.46	0.1	67.70	68.50	24	1,495	1.60%
2024/02/29	20	67.55	1	67.60	67.70	19	1,565	1.21%
2024/02/27	0.1	64.90	0	0.00	65.10	0.1	1,787	0.00%
2024/02/26	1	65.50	11	66.20	66.30	-10	1,819	-0.55%
2024/02/19	12	60.31	0	0.00	59.80	12	2,907	0.41%
2024/02/16	0	0.00	3	60.10	59.90	-3	3,021	-0.10%
2024/02/05	1	55.20	0	0.00	55.20	1	3,013	0.03%
2024/02/01	0.1	56.70	0	0.00	56.40	0.1	3,069	0.00%
2024/01/31	0.2	56.70	4	56.23	56.60	-3.8	3,110	-0.12%
2024/01/29	0	0.00	0	57.10	57.50	0	3,226	0.00%
2024/01/26	0.1	57.29	0	0.00	57.70	0.1	3,247	0.00%
2024/01/25	0.1	56.30	0	0.00	55.60	0.1	3,260	0.00%
2024/01/18	0.5	54.80	0	0.00	54.40	0.5	3,526	0.01%
2024/01/15	1	55.80	0	0.00	55.80	1	4,019	0.02%
2024/01/10	0	0.00	1	55.40	55.60	-1	4,214	-0.02%
2024/01/04	1.1	56.93	0	0.00	56.90	1.1	4,417	0.02%
2023/12/18	0.1	59.70	0	0.00	58.90	0.1	4,697	0.00%
2023/12/14	1	60.00	0	0.00	60.00	1	4,695	0.02%
2023/12/13	1	60.10	0	0.00	60.10	1	4,693	0.02%
2023/12/12	3	60.80	0	0.00	60.40	3	4,692	0.06%
2023/12/11	1.1	62.04	0	0.00	62.00	1.1	4,677	0.02%
2023/12/08	0	0.00	0.4	64.70	64.50	-0.4	4,701	-0.01%
2023/12/07	1.2	64.18	0	0.00	64.20	1.2	4,731	0.03%
2023/12/06	0	0.00	1.2	66.05	65.50	-1.2	4,741	-0.03%
2023/12/05	3	64.97	1	65.20	65.30	2	4,729	0.04%
2023/12/04	2	64.90	3	65.00	64.80	-1	4,697	-0.02%
2023/12/01	1	64.50	0	0.00	64.60	1	4,681	0.02%
2023/11/30	1	65.50	0	0.00	65.50	1	4,661	0.02%
2023/11/28	0.2	65.10	0	0.00	64.80	0.2	4,631	0.00%
2023/11/27	10.3	65.89	0	0.00	64.80	10.3	4,565	0.23%
2023/11/24	7	68.87	2.5	70.86	68.60	4.5	4,436	0.10%
2023/11/22	6	78.32	0	0.00	78.10	6	4,005	0.15%
2023/11/21	3.5	77.31	7	76.79	77.80	-3.5	3,795	-0.09%
2023/11/20	14	76.29	9	75.30	74.80	5	3,598	0.14%
2023/11/17	7	75.19	36.2	75.94	75.60	-29.2	3,376	-0.86%
2023/11/16	0	0.00	2.2	71.58	71.70	-2.2	2,821	-0.08%
2023/11/15	1	71.70	9	71.22	70.70	-8	2,774	-0.29%
2023/11/08	1	69.80	4	70.25	69.70	-3	2,686	-0.11%
2023/11/07	1	70.50	5	70.02	70.00	-4	2,671	-0.15%
2023/11/03	0	0.00	3	67.53	67.10	-3	2,610	-0.11%
2023/11/02	1	66.50	0	0.00	67.30	1	2,591	0.04%
2023/11/01	2	66.30	0	0.00	66.40	2	2,571	0.08%
2023/10/31	4	69.13	1	70.40	66.20	3	2,548	0.12%
2023/10/30	3	68.07	3	68.50	68.70	0	2,476	0.00%
2023/10/27	2	68.90	1	66.70	67.10	1	2,440	0.04%
2023/10/25	4	70.08	7	71.66	69.20	-3	2,337	-0.13%
2023/10/24	4	68.43	3.5	69.80	69.90	0.5	2,233	0.02%
2023/10/23	5	67.44	19.6	68.77	67.50	-14.6	2,033	-0.72%
2023/10/20	3.1	62.48	0	0.00	64.30	3.1	1,893	0.16%
2023/10/18	4	65.65	3	64.13	64.20	1	1,873	0.05%
2023/10/17	5	67.58	9	67.46	66.40	-4	1,744	-0.23%
2023/10/16	1	64.30	2	64.50	63.80	-1	1,632	-0.06%
2023/10/13	2	62.05	0	0.00	63.80	2	1,628	0.12%
2023/10/12	2.5	63.70	0	0.00	62.90	2.5	1,618	0.15%
2023/10/11	8	65.29	3.5	65.91	64.00	4.5	1,601	0.28%
2023/10/06	0	0.00	6	66.02	66.40	-6	1,566	-0.38%
2023/10/05	0	0.00	1	64.00	63.60	-1	1,493	-0.07%
2023/10/04	1	62.00	0	0.00	61.70	1	1,500	0.07%
2023/10/03	4	62.98	17	64.34	64.20	-13	1,504	-0.86%
2023/10/02	1	61.50	2	61.50	61.90	-1	1,617	-0.06%
2023/09/21	1	59.10	1	59.00	58.20	0	2,009	0.00%
2023/09/20	0	0.00	1	61.20	60.50	-1	2,009	-0.05%
2023/09/19	1	62.00	1	62.00	60.90	0	2,023	0.00%
2023/09/18	0	0.00	2	62.25	60.80	-2	2,011	-0.10%
2023/09/14	1	61.70	5	62.26	61.60	-4	2,049	-0.20%
2023/09/13	4	61.18	11	61.15	60.30	-7	2,064	-0.34%
2023/09/12	2	58.90	2	59.45	58.90	0	1,996	0.00%
2023/09/11	1	55.10	3	57.73	58.20	-2	1,991	-0.10%
2023/09/08	1	56.10	0	0.00	56.30	1	1,981	0.05%
2023/09/07	5	57.00	0	0.00	56.70	5	2,007	0.25%
2023/09/04	1	59.60	6	59.37	58.60	-5	2,058	-0.24%
2023/09/01	0	0.00	0.2	56.90	56.00	-0.2	2,035	-0.01%
2023/08/31	0	0.00	1	57.10	56.60	-1	2,078	-0.05%
2023/08/30	0	0.00	0.2	56.60	56.50	-0.2	2,115	-0.01%
2023/08/28	2	54.60	0	0.00	53.70	2	2,259	0.09%
2023/08/25	1	56.10	0	0.00	55.50	1	2,271	0.04%
2023/08/24	1	57.10	0	0.00	57.10	1	2,343	0.04%
2023/08/21	2	59.05	0	0.00	58.60	2	2,577	0.08%
2023/08/18	0	0.00	6	60.28	59.20	-6	2,846	-0.21%
2023/08/17	0	0.00	0.5	56.50	56.40	-0.5	2,869	-0.02%
2023/08/16	0	0.00	0.2	56.00	55.50	-0.2	2,944	-0.01%
2023/08/14	1	55.20	0	0.00	54.80	1	3,022	0.03%
2023/08/10	1	56.90	0	0.00	56.90	1	3,107	0.03%
2023/08/08	0	0.00	1	61.30	60.10	-1	3,102	-0.03%
2023/08/02	2	59.05	0	0.00	58.90	2	3,192	0.06%
2023/07/31	0	0.00	3	61.83	61.40	-3	3,211	-0.09%
2023/07/28	1	60.10	1	60.30	60.20	0	3,223	0.00%
2023/07/27	3	61.17	12	61.32	61.20	-9	3,254	-0.28%
2023/07/26	1	61.50	0	0.00	60.90	1	3,373	0.03%
2023/07/25	2	61.70	0	0.00	61.80	2	3,376	0.06%
2023/07/24	1	58.10	0	0.00	58.70	1	3,349	0.03%
2023/07/20	2	61.10	0	0.00	61.20	2	3,350	0.06%
2023/07/18	1	62.20	0	0.00	62.70	1	3,379	0.03%
2023/07/17	1	63.10	4	64.93	64.30	-3	3,381	-0.09%
2023/07/13	3	66.27	4	66.05	65.40	-1	3,440	-0.03%
2023/07/12	1	66.00	0	0.00	66.10	1	3,478	0.03%
2023/07/11	2	68.00	1	66.60	66.50	1	3,575	0.03%
2023/07/07	24	69.98	12	71.70	66.80	12	3,619	0.33%
2023/07/06	10	73.58	48.1	74.22	74.20	-38	3,487	-1.09%
2023/07/05	0	0.00	2	68.10	67.70	-2	3,302	-0.06%
2023/07/03	1	62.50	3	63.90	63.60	-2	3,252	-0.06%
2023/06/30	1	61.10	1	61.20	61.10	0	3,226	0.00%
2023/06/28	1	62.10	0	0.00	62.20	1	3,254	0.03%
2023/06/27	2	63.30	0	0.00	62.80	2	3,254	0.06%
2023/06/21	4	66.33	0	0.00	65.80	4	3,261	0.12%
2023/06/19	3	68.40	3	69.57	70.00	0	3,218	0.00%
2023/06/16	1	67.10	0	0.00	67.40	1	3,160	0.03%
2023/06/13	0.1	68.80	0	0.00	67.70	0.1	3,126	0.00%
2023/06/08	6	68.00	0	0.00	68.00	6	3,196	0.19%
2023/06/07	1	69.50	1	69.20	69.20	0	3,322	0.00%
2023/06/01	1	69.60	0	0.00	69.70	1	3,393	0.03%
2023/05/31	0	0.00	1	68.10	68.10	-1	3,310	-0.03%
2023/05/30	2	68.65	4	68.05	67.90	-2	3,286	-0.06%
2023/05/29	0	0.00	14	66.63	67.10	-14	3,205	-0.44%
2023/05/26	7	63.19	1.2	63.87	63.10	5.8	3,117	0.19%
2023/05/25	25.2	63.71	15	63.13	63.10	10.2	3,083	0.33%
2023/05/24	3	69.40	0	0.00	67.30	3	2,962	0.10%
2023/05/23	0	0.00	13	69.98	70.70	-13	2,690	-0.48%
2023/05/22	2	64.45	16	64.52	64.30	-14	2,597	-0.54%
2023/05/19	1	62.50	0	0.00	63.00	1	2,516	0.04%
2023/05/18	0	0.00	4	64.98	62.60	-4	2,508	-0.16%
2023/05/17	1	63.70	20	63.69	63.80	-19	2,436	-0.78%
2023/05/16	1	62.40	5	61.76	61.40	-4	2,362	-0.17%
2023/05/15	1	57.50	0	0.00	59.40	1	2,317	0.04%
2023/05/12	1	58.50	2	58.90	58.50	-1	2,294	-0.04%
2023/05/11	7	60.01	2	59.00	59.00	5	2,301	0.22%
2023/05/10	0	0.00	4	61.85	61.20	-4	2,278	-0.18%
2023/05/09	1	60.50	1	62.00	60.40	0	2,256	0.00%
2023/05/08	6	61.27	6	61.98	61.30	0	2,274	0.00%
2023/05/05	1	59.60	0	0.00	59.60	1	2,381	0.04%
2023/05/04	5	59.24	0	0.00	60.60	5	2,435	0.21%
2023/05/03	6	60.50	0	0.00	60.50	6	2,419	0.25%
2023/05/02	0	0.00	30	63.11	62.80	-30	2,381	-1.26%
2023/04/28	10	59.50	7	59.56	59.50	3	2,262	0.13%
2023/04/26	1	56.00	1	58.00	57.70	0	2,224	0.00%
2023/04/25	0	0.00	1.4	57.14	57.10	-1.4	2,214	-0.06%
2023/04/24	0	0.00	1	57.60	59.00	-1	2,177	-0.05%
2023/04/20	2	57.70	0	0.00	57.00	2	2,138	0.09%
2023/04/18	1	61.90	3	61.80	60.00	-2	2,056	-0.10%
2023/04/17	4	60.88	11	61.66	61.60	-7	2,014	-0.35%
2023/04/14	7	60.17	29	61.14	61.40	-22	1,945	-1.13%
2023/04/13	3	59.00	11	59.07	57.60	-8	1,821	-0.44%
2023/04/12	3	57.27	27	57.69	58.40	-24	1,759	-1.36%
2023/04/11	4	55.90	23.2	55.38	56.00	-19.2	1,696	-1.13%
2023/04/10	1	51.70	34.2	53.65	54.20	-33.2	1,640	-2.03%
2023/04/07	1	51.60	1	51.90	51.90	0	1,563	0.00%
2023/04/06	0	0.00	14	52.11	51.70	-14	1,549	-0.90%
2023/03/31	0	0.00	24	50.68	50.90	-24	1,510	-1.59%
2023/03/30	5	51.48	2	51.05	50.70	3	1,495	0.20%
2023/03/29	1	48.60	1	49.00	48.70	0	1,418	0.00%
2023/03/28	2	48.93	0	0.00	48.30	2	1,415	0.14%
2023/03/24	0	0.00	1	52.00	50.50	-1	1,388	-0.07%
2023/03/23	0	0.00	4	50.88	50.70	-4	1,358	-0.29%
2023/03/22	0	0.00	1	50.00	49.80	-1	1,333	-0.07%
2023/03/20	0	0.00	2	50.60	50.10	-2	1,328	-0.15%
2023/03/17	0	0.00	6	50.03	49.55	-6	1,325	-0.45%
2023/03/16	12	48.89	1	50.00	49.50	11	1,323	0.83%
2023/03/14	1	51.50	3	51.57	51.20	-2	1,279	-0.16%
2023/03/13	1	51.00	11	50.27	50.80	-10	1,244	-0.80%
2023/03/10	43	51.11	84	51.50	51.20	-41	1,274	-3.22%
2023/03/09	7	49.91	15	50.21	49.50	-8	1,156	-0.69%
2023/03/08	1	46.50	1	47.00	46.85	0	1,042	0.00%
2023/03/07	2	47.20	1	47.35	46.95	1	1,026	0.10%
2023/03/06	0	0.00	26	46.51	47.30	-26	981	-2.65%
2023/03/03	1	43.00	0	0.00	43.00	1	927	0.11%
2023/03/02	5	43.00	1	42.95	43.00	4	926	0.43%
2023/02/24	0	0.00	2	43.95	44.00	-2	925	-0.22%
2023/02/23	2	44.70	0	0.00	44.60	2	923	0.22%
2023/02/16	1	43.00	5	44.00	43.85	-4	949	-0.42%
2023/02/13	5	43.10	1	42.55	42.50	4	965	0.41%
2023/02/10	5	45.00	2	44.40	44.15	3	989	0.30%
2023/02/09	5	45.30	0	0.00	45.20	5	984	0.51%
2023/02/08	0	0.00	3.1	47.05	46.60	-3.1	970	-0.31%
2023/02/07	0	0.00	1	46.85	46.80	-1	958	-0.10%
2023/02/06	2	47.00	9	47.49	46.80	-7	950	-0.74%
2023/02/03	18.1	46.12	10	46.37	47.95	8.1	899	0.90%
2023/02/02	10	44.92	35	46.29	46.50	-25	769	-3.25%
2023/02/01	0	0.00	12	42.11	42.30	-12	701	-1.71%
2023/01/31	0	0.00	7	41.11	41.35	-7	693	-1.01%
2023/01/30	5	40.85	15	40.10	41.00	-10	691	-1.45%
2023/01/12	1	40.00	0	0.00	39.55	1	701	0.14%
2023/01/11	5	41.10	9	40.22	40.60	-4	699	-0.57%
2023/01/09	0	0.00	5	38.80	38.60	-5	692	-0.72%
2023/01/05	10	38.49	0	0.00	37.85	10	732	1.37%
2023/01/03	1	37.35	0	0.00	37.25	1	744	0.13%
2022/12/27	0	0.00	1	39.00	38.40	-1	762	-0.13%
2022/12/26	1	37.90	0	0.00	37.85	1	763	0.13%
2022/12/22	1	38.50	0	0.00	38.40	1	778	0.13%
2022/12/20	5	38.10	0	0.00	37.60	5	807	0.62%
2022/12/16	5	40.10	0	0.00	40.05	5	830	0.60%
2022/12/09	1	41.45	0	0.00	40.70	1	865	0.12%
2022/12/08	0	0.00	1	42.40	41.90	-1	871	-0.11%
2022/12/07	3	41.48	0	40.95	40.65	3	871	0.34%
2022/12/02	1	45.25	2	45.10	44.50	-1	901	-0.11%
2022/12/01	1	41.30	45	43.51	44.20	-44	822	-5.35%
2022/11/30	0	0.00	4	40.54	40.20	-4	815	-0.49%
2022/11/28	0	0.00	0.5	39.60	39.45	-0.5	861	-0.06%
2022/11/23	1	38.00	0	0.00	38.15	1	1,005	0.10%
2022/11/17	0	0.00	5	41.00	40.45	-5	1,731	-0.29%
2022/11/16	0	0.00	25	39.00	39.90	-25	1,749	-1.43%
2022/11/10	1	38.45	5	38.48	38.60	-4	2,081	-0.19%
2022/11/08	2	37.75	2	39.10	37.35	0	2,088	0.00%
2022/11/07	0	0.00	4	36.75	36.45	-4	2,060	-0.19%
2022/11/04	4	35.65	0	0.00	36.10	4	2,056	0.19%
2022/11/02	0	0.00	7	35.66	35.55	-7	2,052	-0.34%
2022/11/01	0	0.00	19	34.74	35.15	-19	2,054	-0.92%
2022/10/31	0	0.00	10.1	34.20	33.85	-10.1	2,053	-0.49%
2022/10/28	2	32.78	0	0.00	32.60	2	2,057	0.10%
2022/10/27	0	0.00	2	34.05	33.85	-2	2,069	-0.10%
2022/10/26	5	32.24	0	0.00	32.45	5	2,083	0.24%
2022/10/25	1	33.00	0	0.00	32.75	1	2,096	0.05%
2022/10/24	0	0.00	7	34.20	33.80	-7	2,129	-0.33%
2022/10/21	17	32.69	0	0.00	32.30	17	2,132	0.80%
2022/10/20	2	32.95	0	0.00	33.60	2	2,134	0.09%
2022/10/17	3	33.07	3	34.15	34.80	0	2,164	0.00%
2022/10/14	0	0.00	42	34.81	34.70	-42	2,178	-1.93%
2022/10/13	11	31.98	3	32.90	31.80	8	2,181	0.37%
2022/10/12	1	34.50	60	34.54	34.60	-59	2,173	-2.71%
2022/10/11	1	35.30	2	35.35	35.00	-1	2,195	-0.05%
2022/10/06	2	38.85	0	0.00	38.70	2	2,234	0.09%
2022/10/05	3	38.83	2	39.20	38.40	1	2,248	0.04%
2022/10/04	7	38.28	0	0.00	38.55	7	2,260	0.31%
2022/10/03	1	37.35	0	0.00	37.35	1	2,264	0.04%
2022/09/30	1	37.15	1	37.50	37.95	0	2,277	0.00%
2022/09/29	3	37.63	20	38.50	37.35	-17	2,288	-0.74%
2022/09/28	1	38.50	2	37.55	37.25	-1	2,298	-0.04%
2022/09/27	0	0.00	2	39.85	40.15	-2	2,311	-0.09%
2022/09/26	16	40.75	0	0.00	39.50	16	2,328	0.69%
2022/09/23	0	0.00	1	42.80	42.50	-1	2,346	-0.04%
2022/09/22	0	0.00	2	43.80	44.10	-2	2,350	-0.09%
2022/09/21	5	44.00	1	43.80	43.75	4	2,355	0.17%
2022/09/20	1	45.35	1	45.60	45.15	0	2,371	0.00%
2022/09/16	0	0.00	1	47.80	45.95	-1	2,460	-0.04%
2022/09/15	0	0.00	3	49.80	47.80	-3	2,460	-0.12%
2022/09/14	0	0.00	53	48.44	49.05	-53	2,461	-2.15%
2022/09/13	0	0.00	17	50.61	49.45	-17	2,471	-0.69%
2022/09/12	0	0.00	15	48.64	49.20	-15	2,454	-0.61%
2022/09/07	0	0.00	5	48.00	47.05	-5	2,494	-0.20%
2022/09/06	2	48.83	10	48.80	47.65	-8	2,487	-0.32%
2022/09/05	3	49.83	2	51.60	50.00	1	2,474	0.04%
2022/09/02	2	51.00	4	52.00	51.40	-2	2,456	-0.08%
2022/09/01	1	51.50	62.4	52.32	51.10	-61.4	2,448	-2.51%
2022/08/31	0	0.00	6	52.82	53.20	-6	2,419	-0.25%
2022/08/30	3	52.43	9	52.72	52.20	-6	2,389	-0.25%
2022/08/29	2	50.45	2	50.70	50.10	0	2,328	0.00%
2022/08/26	23	53.26	9.1	54.34	53.00	14	2,314	0.60%
2022/08/25	60.1	52.46	80	55.07	52.30	-20	2,135	-0.93%
2022/08/24	26	49.98	39	52.06	52.70	-13	1,965	-0.66%
2022/08/23	0	0.00	46	47.80	47.95	-46	1,874	-2.45%
2022/08/22	0	0.00	30	48.23	48.10	-30	1,951	-1.54%
2022/08/18	2	50.25	5	50.44	50.10	-3	2,206	-0.14%
2022/08/17	72	50.68	42	50.84	50.00	30	2,173	1.38%
2022/08/16	1	48.25	6.7	48.95	48.95	-5.7	2,029	-0.28%
2022/08/11	2	42.50	0	0.00	42.35	2	2,295	0.09%
2022/08/04	2	41.05	0	0.00	41.05	2	2,380	0.08%
2022/08/01	0	0.00	1	45.35	45.15	-1	2,438	-0.04%
2022/07/29	1	46.20	1	44.60	44.50	0	2,513	0.00%
2022/07/28	2	44.00	2	44.10	43.75	0	2,494	0.00%
2022/07/27	1	43.80	0	0.00	44.20	1	2,523	0.04%
2022/07/26	4	42.95	0	0.00	42.95	4	2,536	0.16%
2022/07/22	1	45.80	0	0.00	45.70	1	2,567	0.04%
2022/07/21	0	0.00	2	45.75	45.90	-2	2,588	-0.08%
2022/07/20	0	0.00	1	44.45	43.95	-1	2,595	-0.04%
2022/07/18	0	0.00	4	44.85	43.40	-4	2,610	-0.15%
2022/07/15	2	43.28	0	0.00	42.70	2	2,592	0.08%
2022/07/08	1	42.70	2	42.98	42.50	-1	2,599	-0.04%
2022/07/07	0	0.00	1	42.20	42.15	-1	2,608	-0.04%
2022/07/05	6	43.00	0	0.00	42.55	6	2,670	0.22%
2022/07/04	0	0.00	1	40.35	40.80	-1	2,669	-0.04%
2022/06/30	4	46.09	0	0.00	45.80	4	2,743	0.15%
2022/06/28	0	0.00	1	49.50	49.25	-1	2,898	-0.03%
2022/06/27	2	50.75	3	51.40	51.00	-1	3,268	-0.03%
2022/06/24	3	48.92	2	50.00	48.35	1	3,412	0.03%
2022/06/21	1	46.00	1	46.45	48.55	0	3,846	0.00%
2022/06/20	1	47.05	0	0.00	45.25	1	3,841	0.03%
2022/06/17	1	49.20	0	0.00	48.45	1	3,832	0.03%
2022/06/16	1	52.20	1	51.10	49.90	0	3,824	0.00%
2022/06/13	1	51.20	1	50.70	50.70	0	3,816	0.00%
2022/06/10	0	0.00	1	53.50	53.60	-1	3,825	-0.03%
2022/06/09	1	53.40	1	53.10	53.00	0	3,822	0.00%
2022/06/08	0	0.00	1	53.80	53.50	-1	3,825	-0.03%
2022/06/01	18	57.11	16	57.67	55.30	2	3,849	0.05%
2022/05/31	0	0.00	2	54.65	55.00	-2	3,713	-0.05%
2022/05/30	6	54.72	3	54.83	54.90	3	3,722	0.08%
2022/05/27	2	54.15	12	55.55	53.90	-10	3,676	-0.27%
2022/05/26	2	50.85	4	52.75	51.10	-2	3,472	-0.06%
2022/05/24	5	51.88	1	50.50	49.70	4	3,531	0.11%
2022/05/23	12	53.28	16	54.13	52.90	-4	3,520	-0.11%
2022/05/20	1	51.20	2	52.10	52.10	-1	3,322	-0.03%
2022/05/19	4	46.55	1	46.80	47.45	3	3,300	0.09%
2022/05/18	1	48.80	1	49.05	48.95	0	3,335	0.00%
2022/05/17	3	48.88	4	49.11	48.80	-1	3,390	-0.03%
2022/05/16	3	47.45	3	48.30	47.00	0	3,500	0.00%
2022/05/13	2	46.65	1	47.45	47.00	1	3,554	0.03%
2022/05/12	2	47.38	0	0.00	45.35	2	3,605	0.06%
2022/05/11	2	48.18	3	48.65	48.05	-1	3,688	-0.03%
2022/05/10	2	48.83	2	48.75	48.65	0	3,954	0.00%
2022/05/09	1	46.80	0	0.00	46.10	1	3,989	0.03%
2022/05/06	7	49.20	0	0.00	49.00	7	3,996	0.18%
2022/05/05	0	0.00	1	51.50	51.50	-1	3,957	-0.03%
2022/05/04	1	47.20	0	0.00	46.90	1	3,978	0.03%
2022/05/03	1	47.60	0	0.00	47.75	1	3,992	0.03%
2022/04/28	8	47.97	0	0.00	48.30	8	4,067	0.20%
2022/04/27	1	47.65	0	0.00	48.85	1	4,130	0.02%
2022/04/26	15	51.49	4	51.80	49.80	11	4,150	0.27%
2022/04/25	0	0.00	4	53.90	52.50	-4	4,168	-0.10%
2022/04/22	1	59.10	1	58.00	57.90	0	4,262	0.00%
2022/04/21	4	59.50	1	59.50	59.10	3	4,337	0.07%
2022/04/20	3	60.03	0	0.00	60.10	3	4,390	0.07%
2022/04/19	1	60.90	1	61.10	59.50	0	4,481	0.00%
2022/04/18	1	60.90	2	60.75	59.70	-1	4,602	-0.02%
2022/04/15	4	61.78	0.4	62.20	61.00	3.6	4,668	0.08%
2022/04/14	2	65.85	1	65.60	65.50	1	4,730	0.02%
2022/04/13	1	67.00	0	0.00	65.40	1	4,802	0.02%
2022/04/12	0	0.00	17	65.39	65.10	-17	4,985	-0.34%
2022/04/01	0	0.00	0	70.40	70.60	0	5,147	0.00%
2022/03/31	1	74.00	4.4	73.04	72.50	-3.4	5,192	-0.07%
2022/03/30	9	74.40	38	74.62	73.70	-29	5,311	-0.55%
2022/03/29	0	0.00	4	71.50	70.70	-4	4,967	-0.08%
2022/03/28	33	70.52	27	69.81	70.70	6	4,833	0.12%
2022/03/25	2	68.01	19	69.52	70.50	-17	4,723	-0.36%
2022/03/24	0	0.00	5	63.64	64.10	-5	4,538	-0.11%
2022/03/18	2	58.70	1	59.00	58.70	1	5,272	0.02%
2022/03/17	1	59.70	1	59.90	59.60	0	5,441	0.00%
2022/03/16	4	58.23	0	0.00	56.80	4	5,569	0.07%
2022/03/15	3	58.03	0	0.00	57.10	3	5,913	0.05%
2022/03/10	0	0.00	3	63.26	63.00	-3	6,311	-0.05%
2022/03/09	2	61.50	0	0.00	61.30	2	6,566	0.03%
2022/03/08	5	60.30	0	0.00	60.00	5	6,731	0.07%
2022/03/07	7	62.83	0	0.00	62.30	7	7,294	0.10%
2022/03/04	4	67.70	1	68.30	66.90	3	7,312	0.04%
2022/03/03	4	69.78	3	70.40	69.00	1	7,459	0.01%
2022/03/02	2	69.05	0	0.00	69.60	2	8,060	0.02%
2022/03/01	1	70.20	3	70.87	70.60	-2	8,207	-0.02%
2022/02/25	5	71.10	7	70.53	69.10	-2	8,259	-0.02%
2022/02/24	0	0.00	1	69.20	67.40	-1	8,270	-0.01%
2022/02/23	3	68.93	6	70.05	70.50	-3	8,318	-0.04%
2022/02/22	3	67.50	0	0.00	67.20	3	8,385	0.04%
2022/02/18	0	0.00	3	70.03	70.40	-3	8,384	-0.04%
2022/02/17	2	68.65	0	0.00	68.50	2	8,382	0.02%
2022/02/16	21	71.27	15	71.13	69.60	6	8,480	0.07%
2022/02/15	2	68.25	1	69.30	66.90	1	8,470	0.01%
2022/02/14	0	0.00	2	66.00	66.40	-2	8,678	-0.02%
2022/02/11	0	0.00	3	70.40	70.70	-3	8,690	-0.03%
2022/02/10	6	70.48	4	69.80	70.10	2	8,667	0.02%
2022/02/09	0	0.00	3	66.03	67.60	-3	8,500	-0.04%
2022/02/07	0	0.00	1	60.00	60.00	-1	8,852	-0.01%
2022/01/26	0	0.00	3	57.50	58.30	-3	9,061	-0.03%
2022/01/25	1	61.40	1	59.10	58.50	0	9,296	0.00%
2022/01/24	2	59.90	3	60.87	61.00	-1	9,469	-0.01%
2022/01/21	3	60.17	6	60.05	59.90	-3	9,482	-0.03%
2022/01/20	5	61.96	7.1	62.65	62.00	-2.1	9,436	-0.02%
2022/01/19	1	62.10	2	61.85	61.60	-1	9,366	-0.01%
2022/01/18	0	0.00	1	64.50	64.50	-1	9,335	-0.01%
2022/01/17	4	65.70	3	66.33	66.20	1	9,337	0.01%
2022/01/14	0.1	64.30	8	63.54	64.50	-7.9	9,268	-0.09%
2022/01/13	3	64.53	1	65.30	64.00	2	9,273	0.02%
2022/01/12	1	67.90	10	66.56	65.80	-9	9,276	-0.10%
2022/01/11	1	72.50	2	72.65	66.30	-1	9,284	-0.01%
2022/01/10	3	74.73	1	73.60	73.60	2	9,291	0.02%
2022/01/07	4	75.50	3	75.60	73.60	1	9,463	0.01%
2022/01/06	3	75.90	5	75.36	74.90	-2	9,721	-0.02%
2022/01/05	12	76.84	4	75.08	76.20	8	9,808	0.08%
2022/01/04	10	77.40	8	79.18	80.70	2	9,731	0.02%
2022/01/03	2	76.95	0	0.00	73.40	2	9,944	0.02%
2021/12/30	4	77.03	0	75.70	75.70	4	10,057	0.04%
2021/12/29	5	78.90	4	79.03	78.60	1	10,103	0.01%
2021/12/28	15	81.19	6	80.82	79.30	9	10,089	0.09%
2021/12/27	7	77.33	10.1	78.34	78.60	-3.1	9,952	-0.03%
2021/12/24	14.1	78.52	14	78.21	79.20	0.1	9,905	0.00%
2021/12/23	2	73.75	2	74.05	73.60	0	9,804	0.00%
2021/12/22	4	74.85	1	73.00	73.50	3	9,969	0.03%
2021/12/21	5	74.54	9	74.46	75.00	-4	10,026	-0.04%
2021/12/20	13	75.68	11	73.44	72.40	2	10,029	0.02%
2021/12/17	10	78.37	10.6	79.45	76.00	-0.6	10,040	-0.01%
2021/12/16	11	79.47	9	79.07	77.30	2	9,814	0.02%
2021/12/15	6	82.65	6	82.40	82.00	0	9,554	0.00%
2021/12/14	10	85.64	3	85.20	81.40	7	9,446	0.07%
2021/12/13	26	91.13	25	92.08	90.40	1	9,318	0.01%
2021/12/10	24	92.60	21	93.48	90.00	3	9,145	0.03%
2021/12/09	14	93.71	9	94.00	90.30	5	9,005	0.06%
2021/12/08	3	87.60	6	90.25	92.00	-3	8,650	-0.04%
2021/12/07	5	86.10	5	88.00	83.70	0	8,469	0.00%
2021/12/06	6	86.34	4	86.70	85.50	2	8,343	0.02%
2021/12/03	10	90.76	9	91.38	89.50	1	8,226	0.01%
2021/12/02	31	89.82	44	87.69	86.40	-13	7,981	-0.16%
2021/12/01	74	90.14	62	89.00	92.50	12	7,852	0.15%
2021/11/30	0	0.00	20	87.30	87.30	-20	7,326	-0.27%
2021/11/29	25	75.77	30	76.67	79.40	-5	7,344	-0.07%
2021/11/26	115	74.98	106.1	76.01	72.20	9	7,210	0.12%	大買/大賣/
2021/11/25	11.1	72.32	30	74.01	74.30	-19	6,599	-0.29%
2021/11/24	1	65.90	3.1	66.72	67.60	-2.1	6,389	-0.03%
2021/11/23	6	63.87	16	64.45	61.50	-10	6,310	-0.16%
2021/11/22	10.1	62.54	2	62.20	61.00	8.1	6,181	0.13%
2021/11/19	10	64.00	8.1	63.71	64.60	1.9	6,068	0.03%
2021/11/18	0	0.00	2	60.00	58.80	-2	5,924	-0.03%
2021/11/17	2	60.50	2	61.65	60.50	0	5,892	0.00%
2021/11/16	3.1	63.33	1	63.80	60.40	2.1	5,853	0.04%
2021/11/15	8	64.10	7.1	64.75	62.60	1	5,788	0.02%
2021/11/12	3.1	62.07	4.1	63.27	64.50	-1	5,608	-0.02%
2021/11/11	5	65.42	6.2	62.90	58.70	-1.2	5,474	-0.02%
2021/11/10	1.1	56.05	3.1	59.74	61.10	-2	5,194	-0.04%
2021/11/09	1	55.20	3	55.70	55.60	-2	5,114	-0.04%
2021/11/08	19	58.93	19	58.61	57.50	0	5,030	0.00%
2021/11/05	60.2	61.57	59	60.73	59.20	1.2	4,907	0.02%
2021/11/04	3	57.40	8.2	57.24	58.90	-5.2	4,579	-0.11%
2021/11/03	21.2	57.25	19	57.42	53.60	2.2	4,442	0.05%
2021/11/02	26	54.99	19	55.65	56.10	7	4,185	0.17%
2021/11/01	11	49.10	9	50.50	51.00	2	3,910	0.05%
2021/10/29	0	0.00	3	45.45	46.45	-3	3,683	-0.08%
2021/10/28	2	43.50	1	42.50	42.25	1	3,611	0.03%
2021/10/27	0	0.00	1	43.20	43.00	-1	3,600	-0.03%
2021/10/22	4	45.08	0	0.00	42.55	4	3,485	0.11%
2021/10/21	11	45.65	16	45.76	45.70	-5	3,422	-0.15%
2021/10/20	7	44.88	24	44.81	44.65	-17	3,325	-0.51%
2021/10/19	3	45.32	2	45.20	46.00	1	3,257	0.03%
2021/10/18	4	44.68	5	44.43	45.40	-1	3,149	-0.03%
2021/10/15	29	43.87	13	44.28	43.55	16	3,007	0.53%
2021/10/14	57	48.47	51.1	43.68	42.80	6	2,751	0.22%
2021/10/13	4.1	46.46	17	47.19	47.55	-13	2,391	-0.54%
2021/10/12	17	41.73	8.1	41.15	43.25	8.9	2,202	0.41%
2021/10/08	11.1	42.04	32	44.80	39.35	-21	2,071	-1.01%
2021/10/07	1	40.30	3	41.08	42.75	-2	1,753	-0.11%
2021/10/06	6	37.98	2	38.80	38.90	4	1,605	0.25%
2021/10/05	2	32.95	2	33.55	35.40	0	1,513	0.00%
2021/10/04	1	33.45	1	33.25	32.20	0	1,487	0.00%
2021/09/30	0	0.00	2	35.50	35.00	-2	1,372	-0.15%
2021/09/29	14	38.05	11	38.00	37.60	3	1,239	0.24%
2021/09/28	1	36.97	0	0.00	36.80	1	1,020	0.10%
2021/09/24	4	30.40	5	30.90	31.25	-1	791	-0.13%
2021/09/23	6	26.57	3	28.45	28.45	3	682	0.44%
2021/09/15	0	0.00	1	27.80	28.35	-1	589	-0.17%
2021/09/14	1	27.00	0	0.00	28.00	1	572	0.17%
2021/09/07	1	25.45	1	24.90	25.90	0	499	0.00%
2021/09/06	8	24.74	8	25.21	24.70	0	470	0.00%
2021/09/03	12	23.45	17	23.85	24.10	-5	414	-1.21%
2021/09/02	11	21.60	6	21.52	22.05	5	331	1.51%
2021/08/10	2	21.75	2	21.40	21.95	0	97	0.00%
2021/07/21	0	0.00	0.1	15.65	15.60	-0.1	61	-0.10%
2021/07/13	0	0.00	0	18.00	16.65	0	48	-0.03%
2021/04/26	0	0.00	0.1	14.75	14.90	-0.1	25	-0.55%
2020/12/16	0	0.00	0	13.00	13.20	0	11	-0.01%
2020/12/09	0	0.00	0	13.00	13.20	0	12	-0.23%
2020/10/08	0	0.00	0	13.30	13.30	0	15	-0.16%
2020/09/11	0	0.00	0	13.25	13.25	0	13	-0.04%
2020/09/10	0	0.00	0	13.15	13.15	0	13	-0.01%
2020/09/01	0	0.00	0.3	13.05	13.05	-0.3	13	-2.35%
2020/08/31	0	0.00	0	13.30	13.45	0	13	-0.07%
2020/08/25	0	0.00	0	12.90	12.90	0	17	-0.02%
2019/11/19	0	0.00	0	14.00	14.00	0	10	-0.39%
2019/09/18	0	0.00	0	14.05	14.30	0	9	-0.05%
2018/08/21	0	0.00	0	7.01	7.07	0	20	-0.14%
2018/05/04	0	0.00	0	7.31	7.33	0	44	-0.06%
2018/01/25	0	0.00	1	6.88	7.02	-1	22	-4.53%
2018/01/23	0	0.00	0	6.87	6.92	0	28	-0.06%
2018/01/15	0	0.00	0.1	6.91	6.99	-0.1	28	-0.42%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元大-新店中正 券商分點個股進出 元大-新店中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析