大眾控 (3701)-元大-館前券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
443張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	15	56.80	15	56.23	56.80	0	1,734	0.00%
2024/04/30	2	58.15	1	58.00	57.10	1	1,733	0.06%
2024/04/25	1	56.00	0	0.00	55.80	1	1,730	0.06%
2024/04/23	4	55.08	0	0.00	55.10	4	1,737	0.23%
2024/04/19	11	56.35	11	57.20	56.50	0	1,741	0.00%
2024/04/16	14	56.44	0	0.00	56.50	14	1,730	0.81%
2024/04/15	2	58.45	0	0.00	58.90	2	1,720	0.12%
2024/04/11	0	0.00	2	60.00	59.40	-2	1,711	-0.12%
2024/04/10	12	61.33	7	61.70	60.90	5	1,723	0.29%
2024/04/01	0	0.00	2	60.25	60.00	-2	1,691	-0.12%
2024/03/29	0	0.00	1.1	61.51	60.60	-1.1	1,701	-0.07%
2024/03/28	4	63.53	2	62.65	62.50	2	1,686	0.12%
2024/03/21	0	57.60	0	0.00	57.80	0	1,630	0.00%
2024/03/20	0	0.00	0.5	57.20	56.50	-0.5	1,629	-0.03%
2024/03/13	2	60.80	0	0.00	58.30	2	1,778	0.11%
2024/03/08	30	62.62	30.2	64.95	60.60	-0.2	1,772	-0.01%
2024/03/07	10	66.53	7	66.74	66.70	3	1,673	0.18%
2024/03/06	0.5	67.49	2	67.35	67.30	-1.5	1,624	-0.09%
2024/03/05	13	69.02	3	69.10	68.20	10	1,609	0.62%
2024/03/04	9	68.50	8	68.76	70.80	1	1,568	0.06%
2024/03/01	4.1	67.57	2	67.90	68.50	2.1	1,495	0.14%
2024/02/29	36	67.69	36	66.94	67.70	0	1,565	0.00%
2024/02/27	16.1	65.26	16	66.29	65.10	0.1	1,787	0.01%
2024/02/26	0	0.00	10	66.14	66.30	-10	1,819	-0.55%
2024/02/23	0	0.00	1	60.40	60.30	-1	1,892	-0.05%
2024/02/21	0	0.00	0	61.00	60.80	0	2,304	0.00%
2024/02/20	0	0.00	10	60.40	59.50	-10	2,857	-0.35%
2024/02/19	15	59.92	13	59.88	59.80	2	2,907	0.07%
2024/02/15	0	0.00	1	57.00	57.00	-1	2,998	-0.03%
2024/01/26	5	57.10	0	0.00	57.70	5	3,247	0.15%
2024/01/24	14	56.58	0	0.00	56.20	14	3,287	0.43%
2024/01/15	0	0.00	1	55.50	55.80	-1	4,019	-0.02%
2024/01/08	1	57.00	1	56.90	56.90	0	4,367	0.00%
2024/01/05	0	0.00	1	57.20	57.50	-1	4,391	-0.02%
2024/01/02	2	59.20	3	58.93	59.00	-1	4,558	-0.02%
2023/12/28	0	0.00	0	60.20	59.90	0	4,617	0.00%
2023/12/15	5	60.02	0	0.00	60.00	5	4,679	0.11%
2023/12/14	1	60.00	1	59.90	60.00	0	4,695	0.00%
2023/12/13	3	60.47	3	60.10	60.10	0	4,693	0.00%
2023/12/12	9	60.40	2	60.35	60.40	7	4,692	0.15%
2023/12/11	5	62.00	6.1	62.26	62.00	-1.1	4,677	-0.02%
2023/12/08	0	0.00	1	64.80	64.50	-1	4,701	-0.02%
2023/12/06	1	65.30	1	65.70	65.50	0	4,741	0.00%
2023/12/05	3	65.17	5	64.58	65.30	-2	4,729	-0.04%
2023/12/01	1	64.80	0	0.00	64.60	1	4,681	0.02%
2023/11/30	0	0.00	1	66.00	65.50	-1	4,661	-0.02%
2023/11/29	3	66.03	1	65.90	65.90	2	4,679	0.04%
2023/11/28	1.1	65.21	0	0.00	64.80	1.1	4,631	0.02%
2023/11/27	2	65.90	0	0.00	64.80	2	4,565	0.04%
2023/11/24	36	70.25	52.1	71.12	68.60	-16.1	4,436	-0.36%
2023/11/22	55	78.81	46	77.87	78.10	9	4,005	0.22%
2023/11/21	22	76.89	58	77.05	77.80	-36	3,795	-0.95%
2023/11/20	46	75.72	26	75.35	74.80	20	3,598	0.56%
2023/11/17	142.1	74.77	135.4	75.58	75.60	6.7	3,376	0.20%	大買/大賣/
2023/11/16	4	71.70	0	0.00	71.70	4	2,821	0.14%
2023/11/15	1	70.10	4	71.33	70.70	-3	2,774	-0.11%
2023/11/13	10	68.40	1	67.90	68.30	9	2,719	0.33%
2023/11/10	3	69.13	3	68.40	68.70	0	2,708	0.00%
2023/11/09	6	69.40	6	68.70	69.60	0	2,696	0.00%
2023/11/08	4.3	69.72	5	69.72	69.70	-0.7	2,686	-0.03%
2023/11/07	41	69.98	41	69.34	70.00	0	2,671	0.00%
2023/11/03	4	68.20	4	67.15	67.10	0	2,610	0.00%
2023/11/02	3	67.17	2	66.65	67.30	1	2,591	0.04%
2023/11/01	2	66.30	1	66.60	66.40	1	2,571	0.04%
2023/10/31	32	67.03	32	68.63	66.20	0	2,548	0.00%
2023/10/27	18	67.76	18	67.41	67.10	0	2,440	0.00%
2023/10/26	1	69.70	1	68.50	67.70	0	2,395	0.00%
2023/10/25	13	71.11	13	69.98	69.20	0	2,337	0.00%
2023/10/24	40	68.76	42.5	68.24	69.90	-2.5	2,233	-0.11%
2023/10/23	12	67.07	13	69.18	67.50	-1	2,033	-0.05%
2023/10/20	7	62.96	7	62.33	64.30	0	1,893	0.00%
2023/10/18	67	64.38	68	66.73	64.20	-1	1,873	-0.05%
2023/10/17	4.5	66.30	5	67.66	66.40	-0.5	1,744	-0.03%
2023/10/16	8	64.56	8	63.35	63.80	0	1,632	0.00%
2023/10/13	1	63.50	0	0.00	63.80	1	1,628	0.06%
2023/10/12	1	63.20	0	0.00	62.90	1	1,618	0.06%
2023/10/11	1	64.40	0	0.00	64.00	1	1,601	0.06%
2023/10/06	2	65.20	2.1	65.21	66.40	-0.1	1,566	0.00%
2023/10/04	2	61.85	3	62.00	61.70	-1	1,500	-0.07%
2023/10/02	0	0.00	1	61.80	61.90	-1	1,617	-0.06%
2023/09/27	1	58.50	6	58.20	57.50	-5	1,908	-0.26%
2023/09/26	0	0.00	2	59.30	58.50	-2	1,927	-0.10%
2023/09/21	0	0.00	2	59.30	58.20	-2	2,009	-0.10%
2023/09/19	8	62.13	1	61.40	60.90	7	2,023	0.35%
2023/09/15	1	61.30	0	0.00	61.30	1	2,030	0.05%
2023/09/14	1	61.60	3	62.00	61.60	-2	2,049	-0.10%
2023/09/13	0	0.00	3	62.23	60.30	-3	2,064	-0.15%
2023/09/12	2	58.95	1	58.90	58.90	1	1,996	0.05%
2023/09/07	3	56.73	0	0.00	56.70	3	2,007	0.15%
2023/09/06	4	58.30	0	57.70	58.00	4	2,027	0.20%
2023/09/05	2	58.80	0	0.00	58.50	2	2,046	0.10%
2023/09/04	1	59.10	1	59.80	58.60	0	2,058	0.00%
2023/08/28	2	54.15	0	0.00	53.70	2	2,259	0.09%
2023/08/18	1	60.00	1	60.10	59.20	0	2,846	0.00%
2023/08/17	0	0.00	1	56.50	56.40	-1	2,869	-0.03%
2023/08/16	1	56.40	0	0.00	55.50	1	2,944	0.03%
2023/08/15	1	56.60	0	0.00	55.90	1	2,957	0.03%
2023/08/14	1	54.60	0	0.00	54.80	1	3,022	0.03%
2023/08/09	0	0.00	2	58.60	58.60	-2	3,122	-0.06%
2023/08/07	1	60.60	1	61.00	60.60	0	3,131	0.00%
2023/08/04	0	0.00	0	60.50	60.60	0	3,161	0.00%
2023/08/02	1	58.90	0	0.00	58.90	1	3,192	0.03%
2023/07/28	4	60.20	4	60.00	60.20	0	3,223	0.00%
2023/07/27	1	61.00	0	0.00	61.20	1	3,254	0.03%
2023/07/25	2	62.05	2	62.80	61.80	0	3,376	0.00%
2023/07/21	0	0.00	0	60.80	60.60	0	3,328	0.00%
2023/07/20	5	61.50	5	61.20	61.20	0	3,350	0.00%
2023/07/18	6	64.00	10	62.70	62.70	-4	3,379	-0.12%
2023/07/17	0	0.00	1	64.70	64.30	-1	3,381	-0.03%
2023/07/14	5	65.50	7	64.73	64.50	-2	3,411	-0.06%
2023/07/13	1	65.70	2	66.45	65.40	-1	3,440	-0.03%
2023/07/12	8	66.40	5	66.10	66.10	3	3,478	0.09%
2023/07/11	1	66.40	3	67.03	66.50	-2	3,575	-0.06%
2023/07/10	0	0.00	1	67.00	66.70	-1	3,593	-0.03%
2023/07/07	6	67.60	0	0.00	66.80	6	3,619	0.17%
2023/07/06	0	0.00	6	73.60	74.20	-6	3,487	-0.17%
2023/07/05	4	66.65	2	67.40	67.70	2	3,302	0.06%
2023/07/04	2	63.50	0	0.00	64.00	2	3,242	0.06%
2023/07/03	1	64.00	0	0.00	63.60	1	3,252	0.03%
2023/06/29	1	61.40	0	0.00	61.40	1	3,283	0.03%
2023/06/28	1	62.20	0	0.00	62.20	1	3,254	0.03%
2023/06/26	0	0.00	2	65.50	64.60	-2	3,245	-0.06%
2023/06/19	0	0.00	1	69.00	70.00	-1	3,218	-0.03%
2023/06/16	0	0.00	0	68.10	67.40	0	3,160	0.00%
2023/06/13	1	68.00	0	0.00	67.70	1	3,126	0.03%
2023/06/09	10	68.65	10	68.90	68.00	0	3,154	0.00%
2023/06/07	0	0.00	1	69.30	69.20	-1	3,322	-0.03%
2023/06/05	3	71.73	0	0.00	71.10	3	3,392	0.09%
2023/06/02	0	0.00	1	71.20	71.60	-1	3,401	-0.03%
2023/06/01	1	70.10	0	0.00	69.70	1	3,393	0.03%
2023/05/31	5	67.90	5	68.10	68.10	0	3,310	0.00%
2023/05/30	2	67.70	1	67.90	67.90	1	3,286	0.03%
2023/05/29	6	65.25	9.1	67.16	67.10	-3.1	3,205	-0.10%
2023/05/26	1	63.10	0	63.40	63.10	1	3,117	0.03%
2023/05/25	3.1	64.26	0	0.00	63.10	3.1	3,083	0.10%
2023/05/24	2	67.63	2	69.95	67.30	0	2,962	0.00%
2023/05/23	0	0.00	10	70.53	70.70	-10	2,690	-0.37%
2023/05/22	0	0.00	2	65.00	64.30	-2	2,597	-0.08%
2023/05/17	0	0.00	6	63.20	63.80	-6	2,436	-0.25%
2023/05/16	1	62.90	1	61.90	61.40	0	2,362	0.00%
2023/05/15	2	57.70	0	0.00	59.40	2	2,317	0.09%
2023/05/05	2	59.20	0	0.00	59.60	2	2,381	0.08%
2023/05/04	2	59.10	0	0.00	60.60	2	2,435	0.08%
2023/05/03	2	62.00	2	62.20	60.50	0	2,419	0.00%
2023/05/02	3	63.67	3	61.93	62.80	0	2,381	0.00%
2023/04/26	1	57.60	2	56.40	57.70	-1	2,224	-0.04%
2023/04/25	0	0.00	1	56.50	57.10	-1	2,214	-0.05%
2023/04/24	1	59.00	0	0.00	59.00	1	2,177	0.05%
2023/04/21	0	0.00	3	55.90	56.00	-3	2,167	-0.14%
2023/04/14	6	61.98	5	61.86	61.40	1	1,945	0.05%
2023/04/12	0	0.00	3	57.37	58.40	-3	1,759	-0.17%
2023/04/10	1	53.80	1	54.00	54.20	0	1,640	0.00%
2023/04/06	0	0.00	1	52.00	51.70	-1	1,549	-0.06%
2023/03/31	1	50.60	2	50.95	50.90	-1	1,510	-0.07%
2023/03/30	1	51.50	4	50.40	50.70	-3	1,495	-0.20%
2023/03/28	3	49.08	0	0.00	48.30	3	1,415	0.21%
2023/03/27	1	49.80	1	50.70	49.80	0	1,398	0.00%
2023/03/24	6	50.80	8	50.96	50.50	-2	1,388	-0.14%
2023/03/23	14	50.35	15	50.69	50.70	-1	1,358	-0.07%
2023/03/22	1	50.00	0	0.00	49.80	1	1,333	0.07%
2023/03/21	2	49.60	4	50.00	49.60	-2	1,332	-0.15%
2023/03/20	2	49.35	4	50.15	50.10	-2	1,328	-0.15%
2023/03/17	2	49.45	0	0.00	49.55	2	1,325	0.15%
2023/03/16	0	0.00	1	49.95	49.50	-1	1,323	-0.08%
2023/03/15	5	51.10	5	49.95	49.95	0	1,303	0.00%
2023/03/13	22	51.44	22	50.98	50.80	0	1,244	0.00%
2023/03/10	28	52.03	25	50.85	51.20	3	1,274	0.24%
2023/03/09	1	49.95	1	50.30	49.50	0	1,156	0.00%
2023/03/08	0	0.00	2	46.95	46.85	-2	1,042	-0.19%
2023/03/07	1	47.60	1	47.50	46.95	0	1,026	0.00%
2023/03/06	0	0.00	6	47.30	47.30	-6	981	-0.61%
2023/03/02	6	43.00	5	43.00	43.00	1	926	0.11%
2023/02/24	5	44.50	5	44.00	44.00	0	925	0.00%
2023/02/15	2	42.10	0	0.00	41.95	2	946	0.21%
2023/02/13	1	42.80	1	43.05	42.50	0	965	0.00%
2023/02/10	6	45.03	5	44.15	44.15	1	989	0.10%
2023/02/09	1	45.40	0	0.00	45.20	1	984	0.10%
2023/02/07	0	0.00	1	46.50	46.80	-1	958	-0.10%
2023/02/06	13	47.20	11	47.37	46.80	2	950	0.21%
2023/02/03	4	46.18	3	46.77	47.95	1	899	0.11%
2023/02/02	0	0.00	3	45.97	46.50	-3	769	-0.39%
2023/01/12	0	0.00	3	39.92	39.55	-3	701	-0.43%
2023/01/09	3	38.75	0	0.00	38.60	3	692	0.43%
2022/12/28	0	0.00	5	37.65	37.60	-5	755	-0.66%
2022/12/27	0	0.00	0	38.40	38.40	0	762	0.00%
2022/12/12	1	41.70	0	41.70	41.70	1	853	0.12%
2022/12/06	1	42.50	0	0.00	42.00	1	895	0.11%
2022/12/02	5	45.89	0	0.00	44.50	5	901	0.55%
2022/12/01	0	0.00	18	43.26	44.20	-18	822	-2.19%
2022/11/30	1	39.75	1	40.80	40.20	0	815	0.00%
2022/11/29	0	0.00	5	39.60	39.45	-5	837	-0.60%
2022/11/25	0	0.00	3.3	39.46	38.30	-3.3	893	-0.37%
2022/11/24	0	0.00	2	39.15	39.20	-2	932	-0.21%
2022/11/21	1	38.35	0	0.00	38.35	1	1,267	0.08%
2022/11/16	3	38.80	9	39.62	39.90	-6	1,749	-0.34%
2022/11/15	22	39.02	2	39.35	39.40	20	1,768	1.13%
2022/11/14	0	0.00	3	39.22	39.30	-3	1,799	-0.17%
2022/11/11	1	39.05	0	0.00	38.50	1	1,865	0.05%
2022/11/10	0	0.00	2	38.03	38.60	-2	2,081	-0.10%
2022/11/09	13	38.04	3	37.77	37.75	10	2,094	0.48%
2022/11/08	1	39.20	0	0.00	37.35	1	2,088	0.05%
2022/11/04	7	35.80	0	0.00	36.10	7	2,056	0.34%
2022/10/31	0	0.00	1	34.30	33.85	-1	2,053	-0.05%
2022/10/28	2	32.63	0	0.00	32.60	2	2,057	0.10%
2022/10/27	0	0.00	3	33.55	33.85	-3	2,069	-0.14%
2022/10/21	1	33.60	0	0.00	32.30	1	2,132	0.05%
2022/10/14	0	0.00	1	34.95	34.70	-1	2,178	-0.05%
2022/10/13	0	0.00	2	32.60	31.80	-2	2,181	-0.09%
2022/09/30	0	0.00	1	36.35	37.95	-1	2,277	-0.04%
2022/09/27	0	0.00	4	39.10	40.15	-4	2,311	-0.17%
2022/09/23	0	0.00	1	43.35	42.50	-1	2,346	-0.04%
2022/09/20	0	0.00	3	45.40	45.15	-3	2,371	-0.13%
2022/09/15	2	48.05	3	48.05	47.80	-1	2,460	-0.04%
2022/09/14	2	48.28	0	0.00	49.05	2	2,461	0.08%
2022/09/13	1	50.50	2	49.73	49.45	-1	2,471	-0.04%
2022/09/12	0	0.00	2	48.83	49.20	-2	2,454	-0.08%
2022/09/08	0	0.00	1.1	47.92	47.70	-1.1	2,452	-0.04%
2022/09/06	5	48.42	4	49.41	47.65	1	2,487	0.04%
2022/09/05	3	52.27	1	50.00	50.00	2	2,474	0.08%
2022/09/01	1	52.80	1	52.00	51.10	0	2,448	0.00%
2022/08/31	3	52.20	1	51.90	53.20	2	2,419	0.08%
2022/08/30	1	53.00	3	51.10	52.20	-2	2,389	-0.08%
2022/08/29	4	50.85	1	50.80	50.10	3	2,328	0.13%
2022/08/26	22	54.70	31	55.19	53.00	-9	2,314	-0.39%
2022/08/25	66	53.61	43	53.97	52.30	23	2,135	1.08%
2022/08/24	2	50.30	9.1	51.01	52.70	-7.1	1,965	-0.36%
2022/08/23	1	47.60	0	0.00	47.95	1	1,874	0.05%
2022/08/19	2	48.93	0	0.00	49.65	2	2,159	0.09%
2022/08/18	3	49.67	3	50.40	50.10	0	2,206	0.00%
2022/08/17	21	51.05	18	50.78	50.00	3	2,173	0.14%
2022/08/04	1	40.00	0	0.00	41.05	1	2,380	0.04%
2022/08/03	0	0.00	1	43.00	42.00	-1	2,396	-0.04%
2022/08/01	0	0.00	2	45.30	45.15	-2	2,438	-0.08%
2022/07/29	1	44.50	1	45.45	44.50	0	2,513	0.00%
2022/07/21	0	0.00	1	46.00	45.90	-1	2,588	-0.04%
2022/07/20	1	43.75	0	0.00	43.95	1	2,595	0.04%
2022/07/15	0	0.00	1	43.90	42.70	-1	2,592	-0.04%
2022/07/14	0	0.00	2	40.75	42.30	-2	2,559	-0.08%
2022/07/13	0	0.00	2	41.90	41.20	-2	2,561	-0.08%
2022/07/12	1	40.00	0	39.50	39.20	1	2,561	0.04%
2022/07/07	0	0.00	0.2	42.10	42.15	-0.2	2,608	-0.01%
2022/07/06	1	41.00	0	0.00	40.10	1	2,648	0.04%
2022/07/05	1	42.00	1	42.80	42.55	0	2,670	0.00%
2022/07/04	1	40.00	1	42.65	40.80	0	2,669	0.00%
2022/07/01	2	45.50	4	41.38	41.30	-2	2,710	-0.07%
2022/06/29	1	47.60	0	0.00	47.85	1	2,798	0.04%
2022/06/28	0	0.00	0	49.80	49.25	0	2,898	0.00%
2022/06/24	0	0.00	2	49.20	48.35	-2	3,412	-0.06%
2022/06/22	1	46.50	0	0.00	46.70	1	3,829	0.03%
2022/06/16	2	51.55	1	51.90	49.90	1	3,824	0.03%
2022/06/10	2	54.20	2.2	53.53	53.60	-0.2	3,825	-0.01%
2022/06/09	1	53.00	0.1	53.00	53.00	0.9	3,822	0.02%
2022/06/08	0	0.00	16	53.88	53.50	-16	3,825	-0.42%
2022/06/07	2	53.90	0	0.00	53.60	2	3,830	0.05%
2022/06/06	6	53.65	1	54.00	53.40	5	3,831	0.13%
2022/06/02	2	55.60	0	0.00	55.30	2	3,849	0.05%
2022/06/01	3	56.57	4	56.25	55.30	-1	3,849	-0.03%
2022/05/31	2	54.00	0.3	54.92	55.00	1.7	3,713	0.05%
2022/05/30	5	54.62	5	54.54	54.90	0	3,722	0.00%
2022/05/27	3	54.07	9	55.11	53.90	-6	3,676	-0.16%
2022/05/26	4	52.00	3.2	52.22	51.10	0.8	3,472	0.02%
2022/05/25	2	50.05	9	50.24	50.20	-7	3,505	-0.20%
2022/05/24	14	52.19	4	49.70	49.70	10	3,531	0.28%
2022/05/23	11	53.62	5	54.18	52.90	6	3,520	0.17%
2022/05/20	0	0.00	6	51.07	52.10	-6	3,322	-0.18%
2022/05/19	1	46.15	0	0.00	47.45	1	3,300	0.03%
2022/05/18	1	48.55	0	0.00	48.95	1	3,335	0.03%
2022/05/13	0	0.00	1	47.50	47.00	-1	3,554	-0.03%
2022/05/11	1	48.35	0	0.00	48.05	1	3,688	0.03%
2022/05/10	6	48.13	7	48.01	48.65	-1	3,954	-0.03%
2022/05/06	1	49.80	0	0.00	49.00	1	3,996	0.03%
2022/05/05	0	0.00	2	51.50	51.50	-2	3,957	-0.05%
2022/05/04	1	47.00	0	0.00	46.90	1	3,978	0.03%
2022/04/29	2	48.15	1	49.35	47.85	1	4,034	0.02%
2022/04/28	2	47.63	0	0.00	48.30	2	4,067	0.05%
2022/04/27	2	47.73	5	48.41	48.85	-3	4,130	-0.07%
2022/04/26	1	51.50	4	52.40	49.80	-3	4,150	-0.07%
2022/04/25	3	54.17	2	53.65	52.50	1	4,168	0.02%
2022/04/22	2	58.25	0	0.00	57.90	2	4,262	0.05%
2022/04/21	1	59.20	0	0.00	59.10	1	4,337	0.02%
2022/04/15	3	62.27	0	0.00	61.00	3	4,668	0.06%
2022/04/14	2	65.90	0	0.00	65.50	2	4,730	0.04%
2022/04/12	7	65.29	1.7	66.07	65.10	5.3	4,985	0.11%
2022/04/11	1.1	66.05	0.1	67.60	65.10	1	5,033	0.02%
2022/04/08	5	68.80	0	0.00	68.80	5	5,035	0.10%
2022/04/07	6	70.23	6	69.15	68.90	0	5,052	0.00%
2022/04/06	1	69.00	0	0.00	71.20	1	5,032	0.02%
2022/04/01	3.1	70.63	0	0.00	70.60	3.1	5,147	0.06%
2022/03/31	8.3	73.06	2	74.30	72.50	6.3	5,192	0.12%
2022/03/30	15	75.20	21	74.93	73.70	-6	5,311	-0.11%
2022/03/29	8.3	70.58	2	71.15	70.70	6.3	4,967	0.13%
2022/03/28	21	69.13	12	70.03	70.70	9	4,833	0.19%
2022/03/25	9	68.93	15	69.43	70.50	-6	4,723	-0.13%
2022/03/24	0	0.00	3	62.93	64.10	-3	4,538	-0.07%
2022/03/23	0	0.00	8	58.86	58.30	-8	4,755	-0.17%
2022/03/22	0	0.00	2	59.00	58.90	-2	5,007	-0.04%
2022/03/21	3	59.00	0	58.70	58.70	3	5,129	0.06%
2022/03/17	1	60.00	4	59.95	59.60	-3	5,441	-0.06%
2022/03/16	2	57.05	0	0.00	56.80	2	5,569	0.04%
2022/03/15	1	58.00	0	0.00	57.10	1	5,913	0.02%
2022/03/11	6	62.28	2	61.10	61.00	4	6,194	0.06%
2022/03/07	3	63.27	0	0.00	62.30	3	7,294	0.04%
2022/03/03	0	0.00	2	69.75	69.00	-2	7,459	-0.03%
2022/03/02	3	68.43	1	69.20	69.60	2	8,060	0.02%
2022/02/25	5	70.18	8	70.99	69.10	-3	8,259	-0.04%
2022/02/24	4	68.43	1	67.40	67.40	3	8,270	0.04%
2022/02/23	5	70.36	7	69.89	70.50	-2	8,318	-0.02%
2022/02/21	1	69.00	0	0.00	68.90	1	8,380	0.01%
2022/02/16	9	70.48	16	70.44	69.60	-7	8,480	-0.08%
2022/02/14	7	67.31	0	0.00	66.40	7	8,678	0.08%
2022/02/11	4	69.10	0	0.00	70.70	4	8,690	0.05%
2022/02/10	8	69.73	12	70.36	70.10	-4	8,667	-0.05%
2022/02/09	6	65.78	14	67.04	67.60	-8	8,500	-0.09%
2022/01/26	1	58.00	0	0.00	58.30	1	9,061	0.01%
2022/01/25	5	60.30	5	58.86	58.50	0	9,296	0.00%
2022/01/24	5	61.30	7	60.89	61.00	-2	9,469	-0.02%
2022/01/21	5	61.20	1	60.70	59.90	4	9,482	0.04%
2022/01/20	0	0.00	2	63.30	62.00	-2	9,436	-0.02%
2022/01/19	3	62.53	0	0.00	61.60	3	9,366	0.03%
2022/01/18	5	66.30	5	64.50	64.50	0	9,335	0.00%
2022/01/17	6	65.70	7	66.86	66.20	-1	9,337	-0.01%
2022/01/14	0	0.00	0	63.40	64.50	0	9,268	0.00%
2022/01/13	1	64.20	11	64.90	64.00	-10	9,273	-0.11%
2022/01/12	6	65.48	11	67.67	65.80	-5	9,276	-0.05%
2022/01/11	13	67.26	0	0.00	66.30	13	9,284	0.14%
2022/01/07	0	0.00	3	75.00	73.60	-3	9,463	-0.03%
2022/01/06	1	74.60	0	0.00	74.90	1	9,721	0.01%
2022/01/05	23	77.12	6	75.70	76.20	17	9,808	0.17%
2022/01/04	0	0.00	30	79.50	80.70	-30	9,731	-0.31%
2022/01/03	9	74.09	0	0.00	73.40	9	9,944	0.09%
2021/12/30	9	76.82	0	0.00	75.70	9	10,057	0.09%
2021/12/29	2	79.00	10	78.83	78.60	-8	10,103	-0.08%
2021/12/28	7	80.40	16	81.33	79.30	-9	10,089	-0.09%
2021/12/27	8	78.05	8	78.41	78.60	0	9,952	0.00%
2021/12/24	25	79.08	24	77.96	79.20	1	9,905	0.01%
2021/12/23	2	73.60	2	74.85	73.60	0	9,804	0.00%
2021/12/22	3	74.30	0	0.00	73.50	3	9,969	0.03%
2021/12/20	5	73.50	4	75.45	72.40	1	10,029	0.01%
2021/12/17	22	79.49	21	79.46	76.00	1	10,040	0.01%
2021/12/16	20	78.65	5	79.16	77.30	15	9,814	0.15%
2021/12/15	6	80.68	16	82.47	82.00	-10	9,554	-0.10%
2021/12/14	22	83.25	0	0.00	81.40	22	9,446	0.23%
2021/12/13	2	92.30	3	92.73	90.40	-1	9,318	-0.01%
2021/12/10	6	92.98	9	93.37	90.00	-3	9,145	-0.03%
2021/12/09	19	94.39	11	93.18	90.30	8	9,005	0.09%
2021/12/08	1	85.30	11	91.23	92.00	-10	8,650	-0.12%
2021/12/07	6	85.92	1	87.40	83.70	5	8,469	0.06%
2021/12/06	10	86.85	6	88.60	85.50	4	8,343	0.05%
2021/12/03	9	92.39	13	92.78	89.50	-4	8,226	-0.05%
2021/12/02	11	88.28	2	91.00	86.40	9	7,981	0.11%
2021/12/01	27	89.50	18	90.31	92.50	9	7,852	0.11%
2021/11/30	1	87.30	2	87.30	87.30	-1	7,326	-0.01%
2021/11/29	0	0.00	20	79.19	79.40	-20	7,344	-0.27%
2021/11/26	20	77.35	18	76.80	72.20	2	7,210	0.03%
2021/11/25	11	72.36	11	73.60	74.30	0	6,599	0.00%
2021/11/24	1	65.00	5	67.46	67.60	-4	6,389	-0.06%
2021/11/22	5	61.36	1	62.20	61.00	4	6,181	0.06%
2021/11/19	3	57.47	10	64.45	64.60	-7	6,068	-0.12%
2021/11/18	1	59.20	1	60.10	58.80	0	5,924	0.00%
2021/11/17	1	61.50	0	0.00	60.50	1	5,892	0.02%
2021/11/16	2	60.20	0	60.00	60.40	2	5,853	0.03%
2021/11/15	4	63.40	1	65.60	62.60	3	5,788	0.05%
2021/11/12	9	62.00	10	63.30	64.50	-1	5,608	-0.02%
2021/11/11	9	65.46	16.2	64.31	58.70	-7.2	5,474	-0.13%
2021/11/10	4	58.93	12	60.40	61.10	-8	5,194	-0.15%
2021/11/09	3.2	55.41	1	56.50	55.60	2.2	5,114	0.04%
2021/11/08	22	59.17	14	58.35	57.50	8	5,030	0.16%
2021/11/05	21	62.03	24	61.45	59.20	-3	4,907	-0.06%
2021/11/04	4	57.05	9	57.92	58.90	-5	4,579	-0.11%
2021/11/03	13	57.95	2	58.40	53.60	11	4,442	0.25%
2021/11/02	3	54.87	3	55.87	56.10	0	4,185	0.00%
2021/11/01	4	48.66	10	50.05	51.00	-6	3,910	-0.15%
2021/10/29	3	45.90	2	46.45	46.45	1	3,683	0.03%
2021/10/22	1	43.00	0	0.00	42.55	1	3,485	0.03%
2021/10/20	10	45.50	10	44.28	44.65	0	3,325	0.00%
2021/10/19	1	43.50	10	45.00	46.00	-9	3,257	-0.28%
2021/10/18	10	45.72	0	0.00	45.40	10	3,149	0.32%
2021/10/15	4	44.73	24	42.75	43.55	-20	3,007	-0.67%
2021/10/14	33	47.88	26	46.05	42.80	7	2,751	0.25%
2021/10/13	1	47.10	10.4	47.55	47.55	-9.4	2,391	-0.39%
2021/10/12	0	0.00	2	43.13	43.25	-2	2,202	-0.09%
2021/10/08	14	43.82	5	46.16	39.35	9	2,071	0.43%
2021/10/07	25	42.01	10	42.48	42.75	15	1,753	0.86%
2021/10/06	3	38.00	9	38.75	38.90	-6	1,605	-0.37%
2021/10/05	3	33.70	2	35.40	35.40	1	1,513	0.06%
2021/10/04	1	32.00	20	32.55	32.20	-19	1,487	-1.28%
2021/10/01	15	35.25	11	33.19	32.90	4	1,444	0.28%
2021/09/30	13	35.92	14.1	35.63	35.00	-1.1	1,372	-0.08%
2021/09/29	15	37.32	9	38.03	37.60	6	1,239	0.48%
2021/09/28	76	35.00	49	35.50	36.80	27	1,020	2.65%
2021/09/27	0	0.00	2.5	34.35	34.35	-2.5	890	-0.28%
2021/09/24	2	30.28	5	31.15	31.25	-3	791	-0.38%
2021/09/23	0	0.00	3	28.20	28.45	-3	682	-0.44%
2021/09/17	2	24.70	0	0.00	25.95	2	643	0.31%
2021/09/16	3	27.13	1	28.25	26.00	2	616	0.32%
2021/09/14	0	0.00	1	28.40	28.00	-1	572	-0.17%
2021/09/10	1	27.00	1	27.00	27.20	0	535	0.00%
2021/09/08	3	25.53	0	0.00	25.00	3	512	0.58%
2021/09/06	2	23.75	2	25.90	24.70	0	470	0.00%
2021/09/03	0	0.00	1	22.85	24.10	-1	414	-0.24%
2021/09/02	2	21.40	1	22.20	22.05	1	331	0.30%
2021/08/31	0	0.00	2	19.25	19.25	-2	179	-1.11%
2021/08/27	1	16.60	0	0.00	17.25	1	134	0.75%
2021/08/26	1	17.30	0	0.00	17.15	1	124	0.80%
2021/08/25	2	17.83	0	0.00	17.70	2	120	1.66%
2021/08/19	1	17.60	0	0.00	17.55	1	114	0.87%
2021/08/16	1	19.05	0	0.00	18.90	1	110	0.91%
2021/08/13	2	19.73	0	0.00	19.40	2	109	1.83%
2021/08/12	2	21.00	0	0.00	20.90	2	104	1.91%
2021/08/11	3	20.78	0	0.00	21.00	3	104	2.88%
2021/08/10	8	21.59	0	0.00	21.95	8	97	8.18%
2021/08/06	0	0.00	2	20.10	20.10	-2	84	-2.37%
2021/08/03	3	17.75	0	0.00	17.80	3	71	4.19%
2021/07/20	1	15.60	0	0.00	15.60	1	61	1.64%
2021/07/16	1	15.60	0	0.00	15.50	1	59	1.68%
2021/07/13	0	0.00	0.1	18.05	16.65	-0.1	48	-0.24%
2021/07/12	3	15.75	0	0.00	16.45	3	38	7.80%
2021/07/09	5	16.72	0.1	16.90	17.00	4.9	33	14.69%
2021/07/08	0	0.00	0	15.95	15.95	0	21	-0.10%
2021/05/12	1	14.00	0	0.00	14.00	1	24	4.04%
2021/04/14	0	0.00	0	14.40	14.50	0	24	-0.12%
2021/03/22	0	0.00	0	13.80	13.80	0	24	-0.07%
2021/03/02	0	0.00	0	13.55	13.55	0	17	-0.03%
2021/01/13	0	0.00	0.1	13.83	13.90	-0.1	15	-0.79%
2020/12/10	0	0.00	0	13.00	13.00	0	12	-0.11%
2020/11/20	0	0.00	0	13.10	13.10	0	12	-0.02%
2020/10/12	0	0.00	0	13.30	13.30	0	15	-0.30%
2020/07/16	0	0.00	0	12.85	12.85	0	16	-0.15%
2020/05/22	0	0.00	0	13.50	13.50	0	9	-0.39%
2020/05/21	0	0.00	0	13.55	13.55	0	9	-0.26%
2020/05/19	0	0.00	0.1	13.50	13.50	-0.1	9	-0.73%
2020/05/06	0	0.00	1	13.25	13.45	-1	9	-10.14%
2020/05/05	0	0.00	0.8	13.45	13.50	-0.8	9	-8.21%
2020/04/22	0	0.00	0.1	13.30	13.30	-0.1	9	-0.71%
2020/02/17	0	0.00	0	13.75	13.75	0	9	-0.10%
2020/02/06	0	0.00	0	13.75	13.80	0	10	-0.31%
2019/12/20	0	0.00	0	14.00	14.00	0	10	-0.23%
2019/11/05	0	0.00	0	13.85	13.95	0	10	-0.06%
2019/09/04	0	0.00	0	14.05	14.20	0	8	-0.16%
2019/07/26	0	0.00	0	14.20	14.20	0	11	-0.11%
2019/07/10	0	0.00	0	14.20	14.15	0	14	-0.14%
2019/06/14	0	0.00	0	14.30	15.20	0	15	-0.25%
2019/05/07	0	0.00	0	14.20	14.20	0	15	-0.02%
2019/05/02	0	0.00	0	14.30	14.25	0	16	-0.04%
2019/04/30	0	0.00	0	14.05	14.20	0	16	-0.20%
2019/04/17	0	0.00	0.1	14.45	14.65	-0.1	13	-0.49%
2019/03/26	0	0.00	0	13.90	14.00	0	12	-0.38%
2019/03/18	0	0.00	0.3	13.80	13.80	-0.3	11	-2.41%
2019/03/15	0	0.00	0	13.60	13.60	0	11	-0.04%
2019/03/12	0	0.00	0	12.00	12.65	0	11	-0.08%
2019/01/10	0	0.00	0	12.40	12.50	0	16	-0.17%
2018/11/29	0	0.00	0.1	12.40	12.35	-0.1	21	-0.59%
2018/11/21	0.5	12.25	0	0.00	12.35	0.5	21	2.31%
2018/11/19	0	0.00	0.1	12.40	12.60	-0.1	23	-0.61%
2018/05/08	0	0.00	0.1	7.32	7.33	-0.1	45	-0.18%
2018/03/01	0	0.00	2	7.03	7.07	-2	18	-11.10%
2018/01/24	0	0.00	0.1	6.85	6.87	-0.1	22	-0.27%
2018/01/23	0	0.00	0	6.87	6.92	0	28	-0.10%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析