大眾控 (3701)-元大-新竹經國券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.6
漲跌
▼0.8
漲幅
-1.39%
成交量
574張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	57.90	0	58.00	57.60	5	1,716	0.29%
2024/05/15	5	58.20	0	0.00	58.40	5	1,744	0.29%
2024/05/14	0	0.00	0.1	58.80	59.00	-0.1	1,741	0.00%
2024/05/13	4	56.50	0	0.00	57.00	4	1,726	0.23%
2024/05/10	0	0.00	1	56.00	55.90	-1	1,725	-0.06%
2024/05/03	1	57.00	0	0.00	56.20	1	1,736	0.06%
2024/04/26	2	55.90	0	0.00	55.80	2	1,725	0.12%
2024/04/25	0	0.00	1	56.10	55.80	-1	1,730	-0.06%
2024/04/23	0	0.00	1	55.30	55.10	-1	1,737	-0.06%
2024/04/22	1	55.90	0	0.00	55.20	1	1,744	0.06%
2024/04/12	1	58.80	0	0.00	58.80	1	1,714	0.06%
2024/04/11	7	60.36	0	0.00	59.40	7	1,711	0.41%
2024/04/10	11	61.14	16	62.61	60.90	-5	1,723	-0.29%
2024/04/01	2	60.30	5	60.46	60.00	-3	1,691	-0.18%
2024/03/29	2	62.20	0	0.00	60.60	2	1,701	0.12%
2024/03/28	2	63.55	1	62.86	62.50	1	1,686	0.06%
2024/03/27	0	0.00	3	59.17	59.90	-3	1,607	-0.19%
2024/03/26	1	59.50	0	0.00	58.90	1	1,606	0.06%
2024/03/25	0	59.70	0	0.00	59.90	0	1,607	0.00%
2024/03/21	2	57.60	1	57.30	57.80	1	1,630	0.06%
2024/03/20	0	0.00	21	56.80	56.50	-21	1,629	-1.29%
2024/03/14	2	58.30	3.1	57.51	57.60	-1.1	1,773	-0.06%
2024/03/13	0	0.00	6	59.30	58.30	-6	1,778	-0.34%
2024/03/08	4	62.90	0	0.00	60.60	4	1,772	0.23%
2024/03/07	7	66.80	1	68.00	66.70	6	1,673	0.36%
2024/03/05	12	69.18	0	0.00	68.20	12	1,609	0.75%
2024/03/04	18	68.54	1	69.10	70.80	17	1,568	1.08%
2024/03/01	0	0.00	1	68.00	68.50	-1	1,495	-0.07%
2024/02/27	0.1	66.40	3	65.63	65.10	-2.9	1,787	-0.16%
2024/02/23	1	60.50	0	0.00	60.30	1	1,892	0.05%
2024/02/05	0	0.00	1	55.20	55.20	-1	3,013	-0.03%
2024/02/02	0	0.00	1	56.30	55.90	-1	3,035	-0.03%
2024/01/29	1	57.50	0	0.00	57.50	1	3,226	0.03%
2024/01/05	0	0.00	4	57.38	57.50	-4	4,391	-0.09%
2024/01/04	1	57.20	1	57.10	56.90	0	4,417	0.00%
2023/12/14	0	0.00	0	61.00	60.00	0	4,695	0.00%
2023/12/12	0	0.00	1	60.40	60.40	-1	4,692	-0.02%
2023/12/11	1	62.60	3	62.37	62.00	-2	4,677	-0.04%
2023/12/07	0	0.00	27.1	64.20	64.20	-27.1	4,731	-0.57%
2023/12/06	6	66.20	0	0.00	65.50	6	4,741	0.13%
2023/12/05	1	65.40	1	65.90	65.30	0	4,729	0.00%
2023/11/30	1	65.60	0	0.00	65.50	1	4,661	0.02%
2023/11/29	1	65.40	0	0.00	65.90	1	4,679	0.02%
2023/11/28	18	65.49	45	64.89	64.80	-27	4,631	-0.58%
2023/11/27	65	66.64	65	65.10	64.80	0	4,565	0.00%
2023/11/24	48	70.45	6	69.08	68.60	42	4,436	0.95%
2023/11/22	5	79.04	1	77.70	78.10	4	4,005	0.10%
2023/11/21	3	76.70	23	76.21	77.80	-20	3,795	-0.53%
2023/11/20	30	76.20	22.2	75.83	74.80	7.8	3,598	0.22%
2023/11/17	60.2	74.22	208	76.73	75.60	-147.8	3,376	-4.38%	大賣/鉅額交易
2023/11/16	0.1	71.40	1	71.20	71.70	-0.9	2,821	-0.03%
2023/11/15	0	0.00	0	71.40	70.70	0	2,774	0.00%
2023/11/14	2	69.10	0	0.00	68.20	2	2,720	0.07%
2023/11/07	0	0.00	2	70.00	70.00	-2	2,671	-0.07%
2023/11/03	0	0.00	1	67.50	67.10	-1	2,610	-0.04%
2023/11/02	1	67.00	0	0.00	67.30	1	2,591	0.04%
2023/11/01	0	0.00	2	67.15	66.40	-2	2,571	-0.08%
2023/10/31	2	69.90	0	0.00	66.20	2	2,548	0.08%
2023/10/26	1	68.10	0	0.00	67.70	1	2,395	0.04%
2023/10/25	8	70.03	6	70.12	69.20	2	2,337	0.08%
2023/10/24	29	68.93	29	68.53	69.90	0	2,233	0.00%
2023/10/23	2	69.55	6.8	69.59	67.50	-4.8	2,033	-0.24%
2023/10/18	1	65.00	10	64.80	64.20	-9	1,873	-0.48%
2023/10/17	5	64.80	5	67.50	66.40	0	1,744	0.00%
2023/10/16	10	63.80	0	0.00	63.80	10	1,632	0.61%
2023/10/13	2	62.10	0	0.00	63.80	2	1,628	0.12%
2023/10/11	3	67.20	4	65.60	64.00	-1	1,601	-0.06%
2023/10/06	0	0.00	2	67.40	66.40	-2	1,566	-0.13%
2023/10/05	1	63.50	0	0.00	63.60	1	1,493	0.07%
2023/10/04	2	62.10	0	0.00	61.70	2	1,500	0.13%
2023/10/03	1	64.90	0.1	63.50	64.20	0.9	1,504	0.06%
2023/10/02	0	0.00	24	61.40	61.90	-24	1,617	-1.48%
2023/09/27	0	0.00	3	57.90	57.50	-3	1,908	-0.16%
2023/09/26	0	0.00	3	58.87	58.50	-3	1,927	-0.16%
2023/09/25	10	59.58	0	0.00	59.70	10	1,962	0.51%
2023/09/20	4	61.25	4	61.10	60.50	0	2,009	0.00%
2023/09/15	0	0.00	1	61.30	61.30	-1	2,030	-0.05%
2023/09/14	3	61.90	6	61.60	61.60	-3	2,049	-0.15%
2023/09/13	28	60.85	6	62.50	60.30	22	2,064	1.07%
2023/09/12	11	58.45	10	58.90	58.90	1	1,996	0.05%
2023/09/11	10	55.45	16	57.47	58.20	-6	1,991	-0.30%
2023/09/08	0	0.00	5	56.00	56.30	-5	1,981	-0.25%
2023/09/07	5	58.30	1	57.60	56.70	4	2,007	0.20%
2023/09/04	10	58.59	3	58.90	58.60	7	2,058	0.34%
2023/08/22	0	0.00	2	60.40	58.20	-2	2,463	-0.08%
2023/08/18	2	60.90	0	0.00	59.20	2	2,846	0.07%
2023/08/09	0	0.00	2	58.70	58.60	-2	3,122	-0.06%
2023/08/02	0	0.00	0.1	59.50	58.90	-0.1	3,192	0.00%
2023/07/31	1	61.50	0	0.00	61.40	1	3,211	0.03%
2023/07/28	0	0.00	1	60.20	60.20	-1	3,223	-0.03%
2023/07/25	2	61.90	1	62.70	61.80	1	3,376	0.03%
2023/07/21	1	60.90	0	0.00	60.60	1	3,328	0.03%
2023/07/20	0.8	61.75	0	0.00	61.20	0.8	3,350	0.02%
2023/07/13	1	64.60	0	0.00	65.40	1	3,440	0.03%
2023/07/11	1	67.30	0	0.00	66.50	1	3,575	0.03%
2023/07/10	2	66.75	1	68.00	66.70	1	3,593	0.03%
2023/07/07	2	66.80	2	68.75	66.80	0	3,619	0.00%
2023/07/06	9	74.17	28	73.85	74.20	-19	3,487	-0.54%
2023/07/05	3	66.80	2	67.01	67.70	1	3,302	0.03%
2023/07/04	4	63.63	2	64.30	64.00	2	3,242	0.06%
2023/07/03	15	63.83	1	64.60	63.60	14	3,252	0.43%
2023/06/27	0	0.00	4	63.00	62.80	-4	3,254	-0.12%
2023/06/26	0	0.00	1	65.00	64.60	-1	3,245	-0.03%
2023/06/21	3	66.37	1	66.00	65.80	2	3,261	0.06%
2023/06/20	5	69.50	1	68.10	67.70	4	3,251	0.12%
2023/06/19	5	68.72	6	69.83	70.00	-1	3,218	-0.03%
2023/06/16	1	68.00	1	67.30	67.40	0	3,160	0.00%
2023/06/13	2	68.80	1	67.70	67.70	1	3,126	0.03%
2023/06/12	0	0.00	12	67.33	67.70	-12	3,128	-0.38%
2023/06/09	1	68.20	1	69.00	68.00	0	3,154	0.00%
2023/06/08	2	68.55	2	68.45	68.00	0	3,196	0.00%
2023/06/07	0	0.00	3	69.40	69.20	-3	3,322	-0.09%
2023/06/05	1	71.60	1	71.70	71.10	0	3,392	0.00%
2023/06/01	2	69.15	1	69.60	69.70	1	3,393	0.03%
2023/05/30	2	68.95	1	68.20	67.90	1	3,286	0.03%
2023/05/29	4	66.58	4	65.70	67.10	0	3,205	0.00%
2023/05/26	13	63.47	4	63.30	63.10	9	3,117	0.29%
2023/05/25	6	63.89	1	63.70	63.10	5	3,083	0.16%
2023/05/24	12.1	68.60	11.1	70.80	67.30	1	2,962	0.03%
2023/05/23	1	67.00	1	69.30	70.70	0	2,690	0.00%
2023/05/22	1	64.50	2	64.80	64.30	-1	2,597	-0.04%
2023/05/19	1	62.80	0	0.00	63.00	1	2,516	0.04%
2023/05/18	0	0.00	1	62.90	62.60	-1	2,508	-0.04%
2023/05/16	0	0.00	1	62.50	61.40	-1	2,362	-0.04%
2023/05/10	1	61.50	0	0.00	61.20	1	2,278	0.04%
2023/05/08	0	0.00	2	60.30	61.30	-2	2,274	-0.09%
2023/05/04	2	59.40	0	0.00	60.60	2	2,435	0.08%
2023/05/02	2	63.15	14	63.06	62.80	-12	2,381	-0.50%
2023/04/28	0	0.00	4	59.65	59.50	-4	2,262	-0.18%
2023/04/24	2	57.90	0	0.00	59.00	2	2,177	0.09%
2023/04/21	0	0.00	65	56.96	56.00	-65	2,167	-3.00%
2023/04/20	0	0.00	49	57.98	57.00	-49	2,138	-2.29%
2023/04/19	0.1	58.70	21	58.76	58.30	-20.9	2,107	-0.99%
2023/04/18	2	60.70	0	0.00	60.00	2	2,056	0.10%
2023/04/17	51.1	61.72	0	0.00	61.60	51.1	2,014	2.53%
2023/04/14	0	0.00	7.1	60.61	61.40	-7.1	1,945	-0.36%
2023/04/13	2	58.90	0	0.00	57.60	2	1,821	0.11%
2023/04/12	22	58.42	6	58.02	58.40	16	1,759	0.91%
2023/04/11	72	56.15	12	55.93	56.00	60	1,696	3.54%
2023/04/10	1	54.60	20.2	53.93	54.20	-19.2	1,640	-1.17%
2023/04/06	7	52.04	0	0.00	51.70	7	1,549	0.45%
2023/03/30	17	51.08	16	51.71	50.70	1	1,495	0.07%
2023/03/27	0	0.00	1	50.10	49.80	-1	1,398	-0.07%
2023/03/23	0	0.00	8	51.10	50.70	-8	1,358	-0.59%
2023/03/15	1	51.50	0	0.00	49.95	1	1,303	0.08%
2023/03/14	0	0.00	2	52.00	51.20	-2	1,279	-0.16%
2023/03/13	3	50.77	0	0.00	50.80	3	1,244	0.24%
2023/03/10	17	50.96	8	51.43	51.20	9	1,274	0.71%
2023/03/09	1	47.35	3	49.98	49.50	-2	1,156	-0.17%
2023/03/08	2	47.25	0	0.00	46.85	2	1,042	0.19%
2023/03/07	2.1	47.19	1	46.90	46.95	1.1	1,026	0.11%
2023/03/06	0	0.00	3	46.63	47.30	-3	981	-0.31%
2023/03/03	0	0.00	0.2	43.00	43.00	-0.2	927	-0.02%
2023/03/01	0	0.00	3	43.70	43.35	-3	925	-0.32%
2023/02/23	1	44.60	1	44.60	44.60	0	923	0.00%
2023/02/21	1.2	44.44	0	0.00	44.35	1.2	941	0.13%
2023/02/10	0	0.00	2	44.70	44.15	-2	989	-0.20%
2023/02/09	1	46.55	1	45.75	45.20	0	984	0.00%
2023/02/07	1	46.40	1	46.45	46.80	0	958	0.00%
2023/02/06	2	46.50	7	46.64	46.80	-5	950	-0.53%
2023/02/03	19.1	46.59	17.1	46.29	47.95	2	899	0.23%
2023/02/02	3	44.40	4	45.80	46.50	-1	769	-0.13%
2023/02/01	1.1	41.35	0	0.00	42.30	1.1	701	0.15%
2023/01/30	0	0.00	5	40.00	41.00	-5	691	-0.72%
2023/01/11	0	0.00	1	40.20	40.60	-1	699	-0.14%
2023/01/09	0	0.00	2	38.60	38.60	-2	692	-0.29%
2022/12/29	0	0.00	1	36.80	37.20	-1	748	-0.13%
2022/12/28	2	37.65	0	37.60	37.60	2	755	0.26%
2022/12/22	0	0.00	0	38.40	38.40	0	778	0.00%
2022/12/08	5	41.40	5	42.20	41.90	0	871	0.00%
2022/12/05	0	0.00	0	43.70	43.70	0	906	0.00%
2022/12/02	15	45.78	30	44.88	44.50	-15	901	-1.66%
2022/12/01	20	41.81	1.2	43.74	44.20	18.8	822	2.29%
2022/11/29	0	0.00	8	39.20	39.45	-8	837	-0.96%
2022/11/17	0	0.00	0	40.20	40.45	0	1,731	0.00%
2022/11/16	0	0.00	1	39.90	39.90	-1	1,749	-0.06%
2022/11/14	0	0.00	0	39.35	39.30	0	1,799	0.00%
2022/11/11	0.1	38.95	7	38.83	38.50	-6.9	1,865	-0.37%
2022/11/07	0	0.00	1	37.40	36.45	-1	2,060	-0.05%
2022/11/04	0	0.00	11	35.57	36.10	-11	2,056	-0.53%
2022/10/27	0	0.00	3	33.80	33.85	-3	2,069	-0.15%
2022/10/18	0	0.00	0.1	35.35	34.85	-0.1	2,146	0.00%
2022/10/17	0.1	33.95	2	33.70	34.80	-1.9	2,164	-0.09%
2022/10/14	2	34.95	0	0.00	34.70	2	2,178	0.09%
2022/09/28	0	0.00	1	37.50	37.25	-1	2,298	-0.04%
2022/09/26	1	40.75	0	0.00	39.50	1	2,328	0.04%
2022/09/23	1	42.50	0	0.00	42.50	1	2,346	0.04%
2022/09/16	25	47.16	6	46.18	45.95	19	2,460	0.77%
2022/09/14	0	0.00	3	48.48	49.05	-3	2,461	-0.12%
2022/09/13	5	49.91	5	50.70	49.45	0	2,471	0.00%
2022/09/07	5	46.74	3	47.25	47.05	2	2,494	0.08%
2022/09/06	8	49.24	7	47.69	47.65	1	2,487	0.04%
2022/09/05	11	50.57	11	50.00	50.00	0	2,474	0.00%
2022/09/02	5.2	51.68	1	51.10	51.40	4.2	2,456	0.17%
2022/09/01	8	52.08	0	0.00	51.10	8	2,448	0.33%
2022/08/31	4.1	52.82	8	51.89	53.20	-3.9	2,419	-0.16%
2022/08/30	22.1	52.72	24	52.23	52.20	-1.9	2,389	-0.08%
2022/08/29	20	50.68	28	50.80	50.10	-8	2,328	-0.34%
2022/08/26	25	54.18	44	55.06	53.00	-19	2,314	-0.82%
2022/08/25	29	53.56	14	53.68	52.30	15	2,135	0.70%
2022/08/24	2	49.60	2	52.65	52.70	0	1,965	0.00%
2022/08/23	5	48.04	8	47.96	47.95	-3	1,874	-0.16%
2022/08/22	4	48.50	5	49.64	48.10	-1	1,951	-0.05%
2022/08/19	0	0.00	4	49.61	49.65	-4	2,159	-0.19%
2022/08/18	1	49.95	1	50.10	50.10	0	2,206	0.00%
2022/08/17	41	50.84	32	51.06	50.00	9	2,173	0.41%
2022/08/16	1	47.45	1	48.95	48.95	0	2,029	0.00%
2022/08/03	2	43.80	2	42.05	42.00	0	2,396	0.00%
2022/07/27	0	0.00	0	44.00	44.20	0	2,523	0.00%
2022/07/22	1	46.30	1	46.60	45.70	0	2,567	0.00%
2022/07/12	1	40.20	1	38.90	39.20	0	2,561	0.00%
2022/07/11	3	42.72	3	42.47	41.60	0	2,579	0.00%
2022/06/30	1	46.00	0	0.00	45.80	1	2,743	0.04%
2022/06/28	1	50.30	0	0.00	49.25	1	2,898	0.03%
2022/06/27	2	51.35	5	51.78	51.00	-3	3,268	-0.09%
2022/06/24	1	49.50	22	50.65	48.35	-21	3,412	-0.62%
2022/06/22	3	47.70	2	48.65	46.70	1	3,829	0.03%
2022/06/21	0	0.00	2	47.60	48.55	-2	3,846	-0.05%
2022/06/20	1	47.10	1	46.50	45.25	0	3,841	0.00%
2022/06/17	20	48.87	0	0.00	48.45	20	3,832	0.52%
2022/06/15	1	50.80	1	50.80	49.75	0	3,788	0.00%
2022/06/14	3	49.73	1	51.40	50.50	2	3,811	0.05%
2022/06/13	1	51.10	1	51.50	50.70	0	3,816	0.00%
2022/06/07	0	0.00	1	53.70	53.60	-1	3,830	-0.03%
2022/06/06	1	52.90	1	53.50	53.40	0	3,831	0.00%
2022/06/02	2	56.05	1	56.80	55.30	1	3,849	0.03%
2022/06/01	3	56.10	3.2	56.04	55.30	-0.2	3,849	-0.01%
2022/05/31	0.2	55.00	2	54.90	55.00	-1.8	3,713	-0.05%
2022/05/30	7	54.79	7	54.09	54.90	0	3,722	0.00%
2022/05/27	28	54.46	11	54.73	53.90	17	3,676	0.46%
2022/05/26	4	51.38	0.4	52.90	51.10	3.7	3,472	0.11%
2022/05/24	3	51.87	0	0.00	49.70	3	3,531	0.08%
2022/05/23	2	53.60	4	53.58	52.90	-2	3,520	-0.06%
2022/05/20	0	0.00	2	52.10	52.10	-2	3,322	-0.06%
2022/05/16	1	47.00	1	47.35	47.00	0	3,500	0.00%
2022/05/13	0	0.00	1	47.00	47.00	-1	3,554	-0.03%
2022/05/11	1	48.20	1	48.90	48.05	0	3,688	0.00%
2022/05/10	6	48.48	6	47.63	48.65	0	3,954	0.00%
2022/05/09	1	48.30	1	48.00	46.10	0	3,989	0.00%
2022/05/06	5	49.52	4	49.08	49.00	1	3,996	0.03%
2022/05/05	0	0.00	1	51.50	51.50	-1	3,957	-0.03%
2022/05/04	3	47.12	0	0.00	46.90	3	3,978	0.08%
2022/05/03	2	47.78	2	48.00	47.75	0	3,992	0.00%
2022/04/29	2	49.70	2	48.78	47.85	0	4,034	0.00%
2022/04/25	2	53.75	0	0.00	52.50	2	4,168	0.05%
2022/04/21	6	59.40	0	0.00	59.10	6	4,337	0.14%
2022/04/20	0	0.00	1	60.00	60.10	-1	4,390	-0.02%
2022/04/18	0	0.00	1	61.20	59.70	-1	4,602	-0.02%
2022/04/15	7	62.34	2	62.30	61.00	5	4,668	0.11%
2022/04/14	4	65.93	9	66.82	65.50	-5	4,730	-0.11%
2022/04/13	5	65.64	5	66.20	65.40	0	4,802	0.00%
2022/04/12	6	66.23	4	66.45	65.10	2	4,985	0.04%
2022/04/11	6	66.87	3	66.80	65.10	3	5,033	0.06%
2022/04/08	5	69.24	2	68.35	68.80	3	5,035	0.06%
2022/04/07	11	70.11	5	70.84	68.90	6	5,052	0.12%
2022/04/06	7	69.69	7	71.44	71.20	0	5,032	0.00%
2022/04/01	10	70.75	26	70.77	70.60	-16	5,147	-0.31%
2022/03/31	5	73.50	4	73.15	72.50	1	5,192	0.02%
2022/03/30	30.3	73.70	19	74.90	73.70	11.3	5,311	0.21%
2022/03/29	5.1	70.66	12	70.93	70.70	-6.9	4,967	-0.14%
2022/03/28	20	68.94	27	68.77	70.70	-7	4,833	-0.14%
2022/03/25	16	68.14	14.2	69.38	70.50	1.9	4,723	0.04%
2022/03/24	0	0.00	1	61.50	64.10	-1	4,538	-0.02%
2022/03/18	7	58.80	0	0.00	58.70	7	5,272	0.13%
2022/03/17	2	59.90	2	60.10	59.60	0	5,441	0.00%
2022/03/15	1	60.60	0	0.00	57.10	1	5,913	0.02%
2022/03/09	4	61.20	4	61.15	61.30	0	6,566	0.00%
2022/03/08	4	62.50	0	0.00	60.00	4	6,731	0.06%
2022/03/07	0	0.00	1	62.10	62.30	-1	7,294	-0.01%
2022/03/03	1	69.10	7	69.96	69.00	-6	7,459	-0.08%
2022/03/02	9	68.57	2	70.10	69.60	7	8,060	0.09%
2022/03/01	1	70.60	2	70.45	70.60	-1	8,207	-0.01%
2022/02/25	5	70.72	12	70.56	69.10	-7	8,259	-0.08%
2022/02/24	8	69.30	5	68.20	67.40	3	8,270	0.04%
2022/02/23	4	70.73	2	70.65	70.50	2	8,318	0.02%
2022/02/22	0	0.00	2	67.30	67.20	-2	8,385	-0.02%
2022/02/21	3	69.23	3	69.57	68.90	0	8,380	0.00%
2022/02/18	5	68.78	8	69.59	70.40	-3	8,384	-0.04%
2022/02/17	4	69.23	3	70.50	68.50	1	8,382	0.01%
2022/02/16	12.1	70.49	13	70.96	69.60	-0.9	8,480	-0.01%
2022/02/15	4.2	67.79	4	69.28	66.90	0.2	8,470	0.00%
2022/02/14	9.3	68.18	8	66.68	66.40	1.3	8,678	0.01%
2022/02/11	8	68.61	9	69.87	70.70	-1	8,690	-0.01%
2022/02/10	27	70.27	24	69.73	70.10	3	8,667	0.03%
2022/02/09	6	65.93	10	66.04	67.60	-4	8,500	-0.05%
2022/02/08	2	60.20	3	61.07	61.50	-1	8,743	-0.01%
2022/02/07	5	58.10	5	59.06	60.00	0	8,852	0.00%
2022/01/26	6	58.27	3	58.73	58.30	3	9,061	0.03%
2022/01/25	12	60.04	12	59.49	58.50	0	9,296	0.00%
2022/01/24	9	60.53	13	60.95	61.00	-4	9,469	-0.04%
2022/01/21	13	60.36	9	60.36	59.90	4	9,482	0.04%
2022/01/20	6	62.92	3	62.87	62.00	3	9,436	0.03%
2022/01/19	29	62.57	22	62.14	61.60	7	9,366	0.07%
2022/01/17	20	63.50	21	66.43	66.20	-1	9,337	-0.01%
2022/01/14	2	62.95	4	63.53	64.50	-2	9,268	-0.02%
2022/01/13	6	64.48	4	64.85	64.00	2	9,273	0.02%
2022/01/12	11	66.40	1	66.40	65.80	10	9,276	0.11%
2022/01/11	28	71.10	42	68.07	66.30	-14	9,284	-0.15%
2022/01/10	22	73.84	17	74.34	73.60	5	9,291	0.05%
2022/01/07	3	75.83	0	0.00	73.60	3	9,463	0.03%
2022/01/06	4	75.20	0	0.00	74.90	4	9,721	0.04%
2022/01/05	38	77.92	27	77.46	76.20	11	9,808	0.11%
2022/01/04	0	0.00	9	80.11	80.70	-9	9,731	-0.09%
2022/01/03	5	75.34	1	77.20	73.40	4	9,944	0.04%
2021/12/30	2	76.85	1	76.70	75.70	1	10,057	0.01%
2021/12/29	3	78.73	4	78.85	78.60	-1	10,103	-0.01%
2021/12/28	3	81.50	13	81.03	79.30	-10	10,089	-0.10%
2021/12/27	26	78.13	17	78.49	78.60	9	9,952	0.09%
2021/12/24	7	76.86	13	77.01	79.20	-6	9,905	-0.06%
2021/12/23	2	74.15	21	73.38	73.60	-19	9,804	-0.19%
2021/12/22	25	74.31	10	75.20	73.50	15	9,969	0.15%
2021/12/21	6	74.50	5.1	74.34	75.00	0.9	10,026	0.01%
2021/12/20	4	72.90	3	72.80	72.40	1	10,029	0.01%
2021/12/17	14	76.75	15	77.73	76.00	-1	10,040	-0.01%
2021/12/16	27.1	78.42	6	79.98	77.30	21.1	9,814	0.21%
2021/12/15	8	80.91	4	81.50	82.00	4	9,554	0.04%
2021/12/14	2	83.10	0	0.00	81.40	2	9,446	0.02%
2021/12/10	9.2	92.70	9	89.97	90.00	0.2	9,145	0.00%
2021/12/09	12.1	95.66	27	94.99	90.30	-15	9,005	-0.17%
2021/12/08	6	86.47	17.2	88.91	92.00	-11.2	8,650	-0.13%
2021/12/07	4	87.63	7	88.20	83.70	-3	8,469	-0.04%
2021/12/06	6.1	85.80	3	87.40	85.50	3.1	8,343	0.04%
2021/12/03	5	91.46	4	92.05	89.50	1	8,226	0.01%
2021/12/02	8	88.65	4	89.88	86.40	4	7,981	0.05%
2021/12/01	40.2	89.04	41	90.06	92.50	-0.8	7,852	-0.01%
2021/11/30	2	87.30	0	87.30	87.30	2	7,326	0.03%
2021/11/29	4	77.18	4	78.35	79.40	0	7,344	0.00%
2021/11/26	48	76.65	48	75.83	72.20	0	7,210	0.00%
2021/11/25	1	74.20	6.1	74.04	74.30	-5.1	6,599	-0.08%
2021/11/24	1	64.10	2	67.60	67.60	-1	6,389	-0.02%
2021/11/23	6	63.40	4	63.16	61.50	2	6,310	0.03%
2021/11/22	1	61.00	0	0.00	61.00	1	6,181	0.02%
2021/11/19	0	0.00	12	58.60	64.60	-12	6,068	-0.20%
2021/11/18	0	0.00	0.8	60.31	58.80	-0.8	5,924	-0.01%
2021/11/17	0.8	59.50	0	0.00	60.50	0.8	5,892	0.01%
2021/11/16	1	62.60	1	62.01	60.40	0	5,853	0.00%
2021/11/15	5.1	64.54	2	62.60	62.60	3.1	5,788	0.05%
2021/11/12	11	62.63	1	61.40	64.50	10	5,608	0.18%
2021/11/11	18	64.37	11	64.33	58.70	7	5,474	0.13%
2021/11/09	5	55.72	0	0.00	55.60	5	5,114	0.10%
2021/11/08	3	59.87	1	58.80	57.50	2	5,030	0.04%
2021/11/05	19	63.03	3	61.93	59.20	16	4,907	0.33%
2021/11/04	1	57.90	7	57.11	58.90	-6	4,579	-0.13%
2021/11/03	3	58.03	0	0.00	53.60	3	4,442	0.07%
2021/11/02	3	54.30	13	53.63	56.10	-10	4,185	-0.24%
2021/11/01	10	49.08	0	0.00	51.00	10	3,910	0.26%
2021/10/21	1	45.55	1	45.83	45.70	0	3,422	0.00%
2021/10/19	0	45.20	3	45.00	46.00	-3	3,257	-0.09%
2021/10/18	15	45.36	5.1	44.32	45.40	9.9	3,149	0.31%
2021/10/15	8	44.09	11	45.22	43.55	-3	3,007	-0.10%
2021/10/14	12	48.90	11	46.20	42.80	1	2,751	0.04%
2021/10/13	9	46.60	18	46.60	47.55	-9	2,391	-0.38%
2021/10/12	4	39.25	5	40.24	43.25	-1	2,202	-0.05%
2021/10/08	12	44.62	38	45.89	39.35	-26	2,071	-1.26%
2021/10/07	9	41.06	6	41.58	42.75	3	1,753	0.17%
2021/10/06	11	38.11	2	38.80	38.90	9	1,605	0.56%
2021/10/05	0	0.00	0	35.40	35.40	0	1,513	0.00%
2021/10/01	0	0.00	10	33.95	32.90	-10	1,444	-0.69%
2021/09/30	0	0.00	1	37.00	35.00	-1	1,372	-0.07%
2021/09/29	13	38.62	7	38.73	37.60	6	1,239	0.48%
2021/09/27	4	33.08	4	33.86	34.35	0	890	0.00%
2021/09/24	2	29.70	2	30.60	31.25	0	791	0.00%
2021/09/23	0	0.00	16	26.38	28.45	-16	682	-2.34%
2021/09/17	11	25.29	5	26.00	25.95	6	643	0.93%
2021/09/16	10	28.00	17	28.28	26.00	-7	616	-1.14%
2021/09/15	0	0.00	15	28.96	28.35	-15	589	-2.55%
2021/09/14	10	27.20	5	28.16	28.00	5	572	0.87%
2021/09/13	10	26.60	11	26.94	26.85	-1	548	-0.18%
2021/09/09	10	25.90	0	26.30	25.75	10	518	1.92%
2021/09/08	0	23.50	1	25.10	25.00	-1	512	-0.19%
2021/09/07	2	25.05	1	25.05	25.90	1	499	0.20%
2021/09/06	1	24.70	1	26.30	24.70	0	470	0.00%
2021/09/03	3	23.87	1	24.00	24.10	2	414	0.48%
2021/09/02	0	0.00	0.4	21.60	22.05	-0.4	331	-0.13%
2021/09/01	0.2	21.15	0	0.00	21.15	0.2	244	0.08%
2021/08/27	26	16.71	0	0.00	17.25	26	134	19.38%
2021/08/26	24	17.58	0	0.00	17.15	24	124	19.23%
2021/08/11	0.2	20.55	0	0.00	21.00	0.2	104	0.23%
2021/08/10	0	0.00	0.1	21.20	21.95	-0.1	97	-0.11%
2021/08/06	0.1	19.00	0	19.25	20.10	0.1	84	0.13%
2021/08/03	0	17.30	1.1	17.33	17.80	-1.1	71	-1.52%
2021/08/02	1	16.78	0	0.00	17.10	1	66	1.53%
2021/07/30	0	0.00	0.1	15.80	16.10	-0.1	63	-0.09%
2021/07/27	0	0.00	0.1	16.00	16.10	-0.1	62	-0.09%
2021/07/19	0	0.00	0.1	15.50	15.75	-0.1	61	-0.21%
2021/07/16	0	0.00	0	15.40	15.50	0	59	0.00%
2021/07/15	0	0.00	1	16.25	16.00	-1	56	-1.77%
2021/07/13	1	18.05	0	0.00	16.65	1	48	2.07%
2021/07/09	0	0.00	1.9	16.50	17.00	-1.9	33	-5.70%
2021/07/08	1.9	15.28	0	0.00	15.95	1.9	21	8.79%
2021/05/25	0	0.00	0.4	14.45	14.45	-0.4	24	-1.51%
2021/05/14	0.4	14.00	0	0.00	14.45	0.4	25	1.47%
2021/04/13	0	0.00	1	14.70	14.75	-1	24	-4.16%
2021/04/12	1	14.49	0	0.00	14.70	1	24	4.11%
2021/03/30	0	0.00	0	13.95	13.95	0	24	-0.04%
2021/02/19	0	0.00	0	13.50	13.50	0	16	-0.17%
2020/11/25	0	0.00	0	12.80	13.15	0	12	-0.12%
2020/11/23	0	0.00	0	13.15	13.15	0	12	-0.22%
2020/10/06	0	0.00	0	13.25	13.35	0	15	-0.05%
2020/10/05	0	0.00	0.1	13.20	13.40	-0.1	15	-0.63%
2020/09/28	0	0.00	0.1	13.50	13.50	-0.1	15	-0.34%
2020/01/06	0	0.00	0	13.90	13.90	0	11	-0.05%
2019/12/06	0	0.00	0.1	14.00	14.10	-0.1	10	-1.13%
2019/10/09	0	0.00	1	14.20	14.00	-1	10	-9.65%
2019/09/20	0.1	14.00	0	0.00	14.00	0.1	9	1.28%
2019/09/19	0	0.00	0.1	15.10	13.90	-0.1	9	-1.28%
2019/09/05	0	0.00	0.1	14.00	14.00	-0.1	9	-0.78%
2019/08/22	0.5	14.20	0	0.00	14.70	0.5	8	6.28%
2019/08/21	0.5	14.20	0	0.00	15.00	0.5	8	5.20%
2019/03/12	0	0.00	0.6	12.00	12.65	-0.6	11	-5.70%
2018/11/16	0	0.00	0.5	12.85	13.25	-0.5	23	-2.17%
2018/10/31	0	0.00	0.1	5.95	6.00	-0.1	20	-0.67%
2018/08/27	0	0.00	0.3	6.86	6.88	-0.3	21	-1.53%
2018/08/21	0	0.00	0.1	7.01	7.07	-0.1	20	-0.31%
2018/02/23	0	0.00	0	6.93	6.98	0	21	-0.12%
2018/01/12	0	0.00	0.3	7.05	7.06	-0.3	28	-1.19%