大眾控 (3701)-元大-高雄券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
58.3
漲跌
▲1.7
漲幅
+3.00%
成交量
965張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	57.60	57.60	-1	1,716	-0.06%
2024/05/14	0	0.00	1	58.10	59.00	-1	1,741	-0.06%
2024/04/30	4	57.80	4	58.30	57.10	0	1,733	0.00%
2024/04/25	0	0.00	1	56.10	55.80	-1	1,730	-0.06%
2024/04/24	1	56.10	0	0.00	56.50	1	1,731	0.06%
2024/04/10	2	62.50	0	0.00	60.90	2	1,723	0.12%
2024/03/29	1	62.00	1	63.00	60.60	0	1,701	0.00%
2024/03/28	3	62.03	19	62.31	62.50	-16	1,686	-0.95%
2024/03/25	1	59.70	2	59.90	59.90	-1	1,607	-0.06%
2024/03/21	2	57.70	0	0.00	57.80	2	1,630	0.12%
2024/03/13	10	60.20	0	0.00	58.30	10	1,778	0.56%
2024/03/12	0	61.10	0	0.00	61.10	0	1,774	0.00%
2024/03/11	5	59.50	0	0.00	59.50	5	1,764	0.28%
2024/03/08	3	63.10	1	61.50	60.60	2	1,772	0.11%
2024/03/07	2	66.50	0	0.00	66.70	2	1,673	0.12%
2024/03/06	2.2	67.45	0	0.00	67.30	2.2	1,624	0.13%
2024/03/05	0	0.00	2	68.90	68.20	-2	1,609	-0.12%
2024/03/04	4.1	67.65	1	70.80	70.80	3.1	1,568	0.20%
2024/03/01	2	67.70	1	67.60	68.50	1	1,495	0.07%
2024/02/29	3	66.60	6	67.28	67.70	-3	1,565	-0.19%
2024/02/27	7	66.86	8	65.20	65.10	-1	1,787	-0.06%
2024/02/26	2	65.70	1	66.30	66.30	1	1,819	0.05%
2024/02/23	0	0.00	0	60.30	60.30	0	1,892	0.00%
2024/02/19	0	0.00	1	60.00	59.80	-1	2,907	-0.03%
2024/02/16	1	59.20	0	0.00	59.90	1	3,021	0.03%
2024/02/15	0	0.00	1	56.00	57.00	-1	2,998	-0.03%
2024/01/26	0	0.00	0.3	57.00	57.70	-0.3	3,247	-0.01%
2023/12/14	1	60.20	0	0.00	60.00	1	4,695	0.02%
2023/12/11	0	0.00	21	62.19	62.00	-21	4,677	-0.45%
2023/12/08	0	0.00	1	64.30	64.50	-1	4,701	-0.02%
2023/12/07	2	64.90	0	0.00	64.20	2	4,731	0.04%
2023/12/01	0	65.00	1	64.70	64.60	-1	4,681	-0.02%
2023/11/27	1	65.21	19	65.30	64.80	-18	4,565	-0.39%
2023/11/24	2	68.30	12	72.64	68.60	-10	4,436	-0.23%
2023/11/22	19.3	78.77	6	78.13	78.10	13.3	4,005	0.33%
2023/11/21	5	76.72	5	77.44	77.80	0	3,795	0.00%
2023/11/20	4	76.83	1	76.20	74.80	3	3,598	0.08%
2023/11/17	8	75.18	7	75.66	75.60	1	3,376	0.03%
2023/11/16	0	0.00	6	70.20	71.70	-6	2,821	-0.21%
2023/11/15	2	71.45	2	71.05	70.70	0	2,774	0.00%
2023/11/13	0	0.00	1	68.50	68.30	-1	2,719	-0.04%
2023/11/08	3	69.87	0	0.00	69.70	3	2,686	0.11%
2023/11/07	7	69.70	10	69.75	70.00	-3	2,671	-0.11%
2023/11/03	3	67.80	0	0.00	67.10	3	2,610	0.11%
2023/11/02	0	0.00	1	67.30	67.30	-1	2,591	-0.04%
2023/11/01	0	0.00	1	67.40	66.40	-1	2,571	-0.04%
2023/10/31	1	66.20	0	0.00	66.20	1	2,548	0.04%
2023/10/30	0	0.00	0.1	67.60	68.70	-0.1	2,476	0.00%
2023/10/27	2	67.05	1	67.00	67.10	1	2,440	0.04%
2023/10/25	17	70.28	3	70.00	69.20	14	2,337	0.60%
2023/10/24	28	69.49	32	70.48	69.90	-4	2,233	-0.18%
2023/10/23	2	67.80	9	69.18	67.50	-7	2,033	-0.34%
2023/10/20	2	64.60	5	63.90	64.30	-3	1,893	-0.16%
2023/10/19	1	64.00	3	63.93	63.80	-2	1,882	-0.11%
2023/10/18	14	66.00	6	63.98	64.20	8	1,873	0.43%
2023/10/17	3	68.15	4	67.18	66.40	-1	1,744	-0.06%
2023/10/13	1	62.90	0	0.00	63.80	1	1,628	0.06%
2023/10/12	1	63.10	1	63.80	62.90	0	1,618	0.00%
2023/10/11	4	65.83	1	65.40	64.00	3	1,601	0.19%
2023/10/06	1	66.50	4	66.03	66.40	-3	1,566	-0.19%
2023/10/05	4	63.10	3	63.40	63.60	1	1,493	0.07%
2023/10/04	2	63.40	2	61.80	61.70	0	1,500	0.00%
2023/10/03	4	63.53	1	64.20	64.20	3	1,504	0.20%
2023/10/02	3	61.23	4	61.90	61.90	-1	1,617	-0.06%
2023/09/26	0	0.00	0	58.20	58.50	0	1,927	0.00%
2023/09/19	0	0.00	5	62.40	60.90	-5	2,023	-0.25%
2023/09/18	2	62.00	2	60.80	60.80	0	2,011	0.00%
2023/09/15	3	61.60	3	61.30	61.30	0	2,030	0.00%
2023/09/14	3	62.03	1	61.60	61.60	2	2,049	0.10%
2023/09/13	22	60.62	22.1	60.43	60.30	-0.1	2,064	0.00%
2023/09/12	12	59.33	2	58.90	58.90	10	1,996	0.50%
2023/09/11	6	58.07	8	58.15	58.20	-2	1,991	-0.10%
2023/09/07	0	0.00	3	57.73	56.70	-3	2,007	-0.15%
2023/09/04	5	58.68	0	0.00	58.60	5	2,058	0.24%
2023/08/28	0	0.00	1	54.70	53.70	-1	2,259	-0.04%
2023/08/25	0	0.00	0.1	55.50	55.50	-0.1	2,271	0.00%
2023/08/24	1	58.60	2	57.10	57.10	-1	2,343	-0.04%
2023/08/18	2.1	60.69	1	61.20	59.20	1.1	2,846	0.04%
2023/08/10	1	57.70	0	0.00	56.90	1	3,107	0.03%
2023/07/24	0	0.00	1	58.30	58.70	-1	3,349	-0.03%
2023/07/12	1	66.10	0	0.00	66.10	1	3,478	0.03%
2023/07/11	1	66.80	0	0.00	66.50	1	3,575	0.03%
2023/07/10	0	0.00	4	66.50	66.70	-4	3,593	-0.11%
2023/07/07	10	69.42	0	0.00	66.80	10	3,619	0.28%
2023/07/06	13	70.77	14	72.31	74.20	-1	3,487	-0.03%
2023/07/04	3	63.63	3	64.00	64.00	0	3,242	0.00%
2023/06/29	1	62.00	0	0.00	61.40	1	3,283	0.03%
2023/06/27	0	0.00	1	64.50	62.80	-1	3,254	-0.03%
2023/06/26	0	0.00	2	64.85	64.60	-2	3,245	-0.06%
2023/06/21	1	66.10	2	66.55	65.80	-1	3,261	-0.03%
2023/06/20	1	68.00	2	67.70	67.70	-1	3,251	-0.03%
2023/06/19	0	0.00	2	68.75	70.00	-2	3,218	-0.06%
2023/06/16	0	0.00	2	67.40	67.40	-2	3,160	-0.06%
2023/06/15	4	69.80	4	68.35	68.20	0	3,146	0.00%
2023/06/14	2	68.45	2	67.90	67.90	0	3,117	0.00%
2023/06/13	0	0.00	2	68.90	67.70	-2	3,126	-0.06%
2023/06/09	7	68.89	5	68.10	68.00	2	3,154	0.06%
2023/06/02	0	0.00	1	71.00	71.60	-1	3,401	-0.03%
2023/06/01	1	69.90	14	69.71	69.70	-13	3,393	-0.38%
2023/05/31	0	0.00	3	68.17	68.10	-3	3,310	-0.09%
2023/05/30	0	0.00	2	67.65	67.90	-2	3,286	-0.06%
2023/05/29	5	65.40	6	67.23	67.10	-1	3,205	-0.03%
2023/05/26	3	64.13	3	63.10	63.10	0	3,117	0.00%
2023/05/25	1	64.80	0	0.00	63.10	1	3,083	0.03%
2023/05/24	8	67.61	1	70.60	67.30	7	2,962	0.24%
2023/05/17	0	0.00	1	64.40	63.80	-1	2,436	-0.04%
2023/05/16	0	0.00	1	61.20	61.40	-1	2,362	-0.04%
2023/05/10	3	61.73	2	61.20	61.20	1	2,278	0.04%
2023/05/09	4	62.85	5	60.72	60.40	-1	2,256	-0.04%
2023/05/08	2	62.10	2	61.30	61.30	0	2,274	0.00%
2023/05/02	8	61.68	8	64.10	62.80	0	2,381	0.00%
2023/04/26	4	57.65	4	57.70	57.70	0	2,224	0.00%
2023/04/21	1	56.70	0	0.00	56.00	1	2,167	0.05%
2023/04/20	1	57.00	0	0.00	57.00	1	2,138	0.05%
2023/04/19	0	0.00	3	58.53	58.30	-3	2,107	-0.14%
2023/04/18	2	60.40	9	60.10	60.00	-7	2,056	-0.34%
2023/04/17	4	61.00	0.3	61.40	61.60	3.7	2,014	0.18%
2023/04/14	8	61.45	8	59.98	61.40	0	1,945	0.00%
2023/04/12	4	57.30	5	57.78	58.40	-1	1,759	-0.06%
2023/04/11	6	56.02	6	55.78	56.00	0	1,696	0.00%
2023/04/10	7	53.67	7	54.54	54.20	0	1,640	0.00%
2023/04/07	4	52.00	6	51.90	51.90	-2	1,563	-0.13%
2023/03/31	0	0.00	1	50.80	50.90	-1	1,510	-0.07%
2023/03/30	9	51.28	6	52.42	50.70	3	1,495	0.20%
2023/03/29	0	0.00	1	48.70	48.70	-1	1,418	-0.07%
2023/03/28	0	0.00	1	48.65	48.30	-1	1,415	-0.07%
2023/03/24	1	51.40	0	0.00	50.50	1	1,388	0.07%
2023/03/21	1	49.90	0	0.00	49.60	1	1,332	0.08%
2023/03/16	0	0.00	5	48.93	49.50	-5	1,323	-0.38%
2023/03/15	5	51.26	5	50.40	49.95	0	1,303	0.00%
2023/03/14	7	51.56	6	51.20	51.20	1	1,279	0.08%
2023/03/13	3	52.07	3	50.90	50.80	0	1,244	0.00%
2023/03/10	9	51.31	17	51.40	51.20	-8	1,274	-0.63%
2023/03/09	13	50.00	8	50.35	49.50	5	1,156	0.43%
2023/03/07	4	47.36	6	47.13	46.95	-2	1,026	-0.19%
2023/03/06	3	46.92	0	0.00	47.30	3	981	0.31%
2023/03/03	1	42.90	0	0.00	43.00	1	927	0.11%
2023/02/22	1	43.50	0	0.00	43.40	1	927	0.11%
2023/02/16	10	43.66	10	43.85	43.85	0	949	0.00%
2023/02/10	0	0.00	25	45.20	44.15	-25	989	-2.53%
2023/02/09	12	46.05	0	0.00	45.20	12	984	1.22%
2023/02/08	15	46.59	1	46.70	46.60	14	970	1.44%
2023/02/07	1	46.10	0	0.00	46.80	1	958	0.10%
2023/02/06	1	47.25	1	47.75	46.80	0	950	0.00%
2023/02/03	4	46.80	20	46.57	47.95	-16	899	-1.78%
2023/02/02	18	45.11	14	46.03	46.50	4	769	0.52%
2023/01/31	15	41.23	2	41.15	41.35	13	693	1.87%
2023/01/30	6	40.09	6	41.00	41.00	0	691	0.00%
2023/01/12	2	40.25	3	39.80	39.55	-1	701	-0.14%
2023/01/11	1	40.60	0	0.00	40.60	1	699	0.14%
2023/01/09	2	38.90	2	38.75	38.60	0	692	0.00%
2023/01/05	5	38.65	5	37.96	37.85	0	732	0.00%
2023/01/04	3	37.75	3	37.80	37.80	0	736	0.00%
2022/12/13	2	41.75	4	41.08	40.50	-2	850	-0.24%
2022/12/12	2	41.13	0	0.00	41.70	2	853	0.23%
2022/12/09	0	0.00	1	41.55	40.70	-1	865	-0.12%
2022/12/08	2	42.15	2	41.90	41.90	0	871	0.00%
2022/12/05	0	0.00	1	44.00	43.70	-1	906	-0.11%
2022/12/02	12	45.89	11	44.87	44.50	1	901	0.11%
2022/11/29	2	39.45	2	39.45	39.45	0	837	0.00%
2022/11/25	3	39.40	3	38.50	38.30	0	893	0.00%
2022/11/18	2	40.50	2	39.05	39.10	0	1,617	0.00%
2022/11/17	0	0.00	3	40.70	40.45	-3	1,731	-0.17%
2022/11/16	3	39.30	0	0.00	39.90	3	1,749	0.17%
2022/11/09	0	0.00	0.6	37.60	37.75	-0.6	2,094	-0.03%
2022/11/03	1	35.40	0	0.00	36.05	1	2,049	0.05%
2022/10/26	1	32.35	1	32.55	32.45	0	2,083	0.00%
2022/10/18	0	0.00	1	34.65	34.85	-1	2,146	-0.05%
2022/10/14	1	33.65	2	33.65	34.70	-1	2,178	-0.05%
2022/10/05	0	0.00	1	39.40	38.40	-1	2,248	-0.04%
2022/09/28	1	40.60	0	0.00	37.25	1	2,298	0.04%
2022/09/27	1	39.70	0	0.00	40.15	1	2,311	0.04%
2022/09/26	0	0.00	1	40.75	39.50	-1	2,328	-0.04%
2022/09/23	1	44.35	1	44.95	42.50	0	2,346	0.00%
2022/09/22	1	43.50	0	0.00	44.10	1	2,350	0.04%
2022/09/15	0	0.00	1	49.40	47.80	-1	2,460	-0.04%
2022/09/13	1	50.50	0	0.00	49.45	1	2,471	0.04%
2022/09/12	0	0.00	1	48.70	49.20	-1	2,454	-0.04%
2022/09/06	2	49.70	1	49.00	47.65	1	2,487	0.04%
2022/09/02	2	52.35	2	51.30	51.40	0	2,456	0.00%
2022/08/31	1	51.90	8	52.49	53.20	-7	2,419	-0.29%
2022/08/30	15	52.60	16	51.70	52.20	-1	2,389	-0.04%
2022/08/29	0	0.00	3	50.40	50.10	-3	2,328	-0.13%
2022/08/26	14	53.86	7	54.01	53.00	7	2,314	0.30%
2022/08/25	10	54.10	7	52.90	52.30	3	2,135	0.14%
2022/08/24	2	50.10	5	52.70	52.70	-3	1,965	-0.15%
2022/08/23	1	47.70	0	0.00	47.95	1	1,874	0.05%
2022/08/22	1	49.80	1	48.10	48.10	0	1,951	0.00%
2022/08/19	0	0.00	1	48.85	49.65	-1	2,159	-0.05%
2022/08/18	1	51.00	1	51.30	50.10	0	2,206	0.00%
2022/08/17	22	51.08	25	50.22	50.00	-3	2,173	-0.14%
2022/08/02	2	42.55	2	42.88	42.50	0	2,436	0.00%
2022/07/29	1	45.80	1	44.80	44.50	0	2,513	0.00%
2022/07/26	0	0.00	2	43.00	42.95	-2	2,536	-0.08%
2022/07/18	0	0.00	1	44.35	43.40	-1	2,610	-0.04%
2022/07/15	4	43.39	3	43.77	42.70	1	2,592	0.04%
2022/07/14	0	0.00	1	42.20	42.30	-1	2,559	-0.04%
2022/07/12	0	0.00	22	39.13	39.20	-22	2,561	-0.86%
2022/07/08	5	42.73	4	42.89	42.50	1	2,599	0.04%
2022/07/05	0	0.00	1	41.30	42.55	-1	2,670	-0.04%
2022/07/04	2	40.58	0	0.00	40.80	2	2,669	0.07%
2022/07/01	1	46.60	0	0.00	41.30	1	2,710	0.04%
2022/06/28	1	51.20	1	49.10	49.25	0	2,898	0.00%
2022/06/27	0	0.00	0	51.30	51.00	0	3,268	0.00%
2022/06/23	1	47.70	5	46.58	47.30	-4	3,566	-0.11%
2022/06/22	4	47.00	1	48.30	46.70	3	3,829	0.08%
2022/06/17	1	48.70	0	0.00	48.45	1	3,832	0.03%
2022/06/16	5	52.20	5	52.06	49.90	0	3,824	0.00%
2022/06/14	1	49.70	6	50.30	50.50	-5	3,811	-0.13%
2022/06/13	0	0.00	1	50.60	50.70	-1	3,816	-0.03%
2022/06/10	0	0.00	3	52.50	53.60	-3	3,825	-0.08%
2022/06/08	1	54.20	1	54.00	53.50	0	3,825	0.00%
2022/06/07	5	54.16	5	54.06	53.60	0	3,830	0.00%
2022/06/06	3	54.23	1	53.40	53.40	2	3,831	0.05%
2022/06/02	8	55.61	3	56.90	55.30	5	3,849	0.13%
2022/06/01	14	57.25	13	56.68	55.30	1	3,849	0.03%
2022/05/31	0	0.00	3	54.90	55.00	-3	3,713	-0.08%
2022/05/30	20	54.98	12	54.21	54.90	8	3,722	0.21%
2022/05/27	18	53.62	21	54.48	53.90	-3	3,676	-0.08%
2022/05/26	13	52.25	6	51.57	51.10	7	3,472	0.20%
2022/05/24	1	53.50	0	0.00	49.70	1	3,531	0.03%
2022/05/23	7	55.29	5	52.94	52.90	2	3,520	0.06%
2022/05/10	1	45.85	1	46.60	48.65	0	3,954	0.00%
2022/05/09	1	46.70	0	0.00	46.10	1	3,989	0.03%
2022/04/29	1	48.30	0	0.00	47.85	1	4,034	0.02%
2022/04/20	2	60.10	0	0.00	60.10	2	4,390	0.05%
2022/04/15	2	63.00	4	62.10	61.00	-2	4,668	-0.04%
2022/04/14	1	65.90	1	66.20	65.50	0	4,730	0.00%
2022/04/13	5	66.66	5	65.70	65.40	0	4,802	0.00%
2022/04/12	15	66.44	10	65.45	65.10	5	4,985	0.10%
2022/04/11	0	0.00	1	65.60	65.10	-1	5,033	-0.02%
2022/04/08	0	0.00	3	69.10	68.80	-3	5,035	-0.06%
2022/04/07	8	70.89	9	67.98	68.90	-1	5,052	-0.02%
2022/04/06	7	72.23	6	71.40	71.20	1	5,032	0.02%
2022/04/01	7	71.00	5	70.96	70.60	2	5,147	0.04%
2022/03/31	8	73.86	8	72.08	72.50	0	5,192	0.00%
2022/03/30	14	73.79	25	74.41	73.70	-11	5,311	-0.21%
2022/03/29	20	70.97	16	70.66	70.70	4	4,967	0.08%
2022/03/28	12	69.99	9	69.86	70.70	3	4,833	0.06%
2022/03/25	14	68.81	20	69.54	70.50	-6	4,723	-0.13%
2022/03/24	0	0.00	1	64.10	64.10	-1	4,538	-0.02%
2022/03/22	1	58.70	1	58.70	58.90	0	5,007	0.00%
2022/03/21	0	0.00	1	59.20	58.70	-1	5,129	-0.02%
2022/03/18	1	59.60	0	0.00	58.70	1	5,272	0.02%
2022/03/16	0	0.00	0	57.30	56.80	0	5,569	0.00%
2022/03/15	5	57.52	1	57.60	57.10	4	5,913	0.07%
2022/03/14	2	62.90	2	60.70	60.60	0	6,079	0.00%
2022/03/09	1	60.90	0	0.00	61.30	1	6,566	0.02%
2022/03/08	0	0.00	31	62.20	60.00	-31	6,731	-0.46%
2022/03/07	1	63.50	0	0.00	62.30	1	7,294	0.01%
2022/03/04	1	67.20	0	0.00	66.90	1	7,312	0.01%
2022/03/03	2	71.20	14.3	70.47	69.00	-12.3	7,459	-0.16%
2022/03/02	12	69.58	1	69.30	69.60	11	8,060	0.14%
2022/03/01	4	70.60	6	70.65	70.60	-2	8,207	-0.02%
2022/02/25	3	71.43	2	71.20	69.10	1	8,259	0.01%
2022/02/24	6	68.75	7	68.91	67.40	-1	8,270	-0.01%
2022/02/23	5	70.20	4	70.98	70.50	1	8,318	0.01%
2022/02/22	0	0.00	1	66.80	67.20	-1	8,385	-0.01%
2022/02/21	1	70.00	1	68.90	68.90	0	8,380	0.00%
2022/02/18	10	69.90	2	70.50	70.40	8	8,384	0.10%
2022/02/17	2	69.45	9	68.23	68.50	-7	8,382	-0.08%
2022/02/16	3	71.20	2	69.95	69.60	1	8,480	0.01%
2022/02/14	12	67.70	11	66.48	66.40	1	8,678	0.01%
2022/02/11	18	68.84	21	69.68	70.70	-3	8,690	-0.03%
2022/02/10	13	70.41	14	69.81	70.10	-1	8,667	-0.01%
2022/02/09	1	65.60	1	67.60	67.60	0	8,500	0.00%
2022/02/07	4	59.23	4	59.80	60.00	0	8,852	0.00%
2022/01/26	2	58.15	2	58.50	58.30	0	9,061	0.00%
2022/01/25	1	59.80	1	60.00	58.50	0	9,296	0.00%
2022/01/24	2	59.30	6	60.28	61.00	-4	9,469	-0.04%
2022/01/21	1	61.20	2	60.60	59.90	-1	9,482	-0.01%
2022/01/20	16	62.74	14	62.05	62.00	2	9,436	0.02%
2022/01/19	1	63.30	1	62.60	61.60	0	9,366	0.00%
2022/01/18	3	65.80	3	64.40	64.50	0	9,335	0.00%
2022/01/17	3	63.80	2	65.10	66.20	1	9,337	0.01%
2022/01/14	7	64.44	9	64.20	64.50	-2	9,268	-0.02%
2022/01/13	2	64.65	1	64.70	64.00	1	9,273	0.01%
2022/01/12	112	65.37	125	66.24	65.80	-13	9,276	-0.14%	大買/大賣/
2022/01/11	78	67.08	63	66.83	66.30	15	9,284	0.16%
2022/01/10	8	73.74	9	74.72	73.60	-1	9,291	-0.01%
2022/01/07	6	75.38	11	74.71	73.60	-5	9,463	-0.05%
2022/01/06	15	75.89	11	74.98	74.90	4	9,721	0.04%
2022/01/05	15	77.47	4	77.88	76.20	11	9,808	0.11%
2022/01/04	7	78.47	11	77.60	80.70	-4	9,731	-0.04%
2022/01/03	3	74.63	3	73.80	73.40	0	9,944	0.00%
2021/12/30	4	76.15	1	75.70	75.70	3	10,057	0.03%
2021/12/29	7	79.46	3	78.53	78.60	4	10,103	0.04%
2021/12/28	14	80.22	9	80.22	79.30	5	10,089	0.05%
2021/12/27	30	78.44	20	78.21	78.60	10	9,952	0.10%
2021/12/24	7	75.73	17	77.79	79.20	-10	9,905	-0.10%
2021/12/23	0	0.00	1	74.20	73.60	-1	9,804	-0.01%
2021/12/22	20	74.48	12	75.14	73.50	8	9,969	0.08%
2021/12/21	11	74.07	13	74.62	75.00	-2	10,026	-0.02%
2021/12/20	12	74.88	10	73.46	72.40	2	10,029	0.02%
2021/12/17	31	77.85	18	79.38	76.00	13	10,040	0.13%
2021/12/16	50	78.46	30	79.69	77.30	20	9,814	0.20%
2021/12/15	37.3	82.19	29	82.38	82.00	8.3	9,554	0.09%
2021/12/14	44	86.13	47	82.03	81.40	-3	9,446	-0.03%
2021/12/13	22	91.00	17	91.17	90.40	5	9,318	0.05%
2021/12/10	22	92.28	32	92.22	90.00	-10	9,145	-0.11%
2021/12/09	55	94.97	55	94.31	90.30	0	9,005	0.00%
2021/12/08	13	85.58	35	89.83	92.00	-22	8,650	-0.25%
2021/12/07	15	87.85	21	87.77	83.70	-6	8,469	-0.07%
2021/12/06	17	86.18	8	87.90	85.50	9	8,343	0.11%
2021/12/03	26	90.92	11	92.15	89.50	15	8,226	0.18%
2021/12/02	21	90.42	18	89.81	86.40	3	7,981	0.04%
2021/12/01	79	91.03	76	89.94	92.50	3	7,852	0.04%
2021/11/30	5	85.60	5	87.00	87.30	0	7,326	0.00%
2021/11/29	37	76.17	12	76.35	79.40	25	7,344	0.34%
2021/11/26	99	78.40	117	75.48	72.20	-18	7,210	-0.25%	大賣/
2021/11/25	10	71.70	11	72.61	74.30	-1	6,599	-0.02%
2021/11/24	0	0.00	0.3	67.60	67.60	-0.3	6,389	0.00%
2021/11/23	16	63.83	17	61.94	61.50	-1	6,310	-0.02%
2021/11/22	4.3	60.93	1	61.50	61.00	3.3	6,181	0.05%
2021/11/19	0	0.00	2.2	64.37	64.60	-2.2	6,068	-0.04%
2021/11/18	11	60.33	2	58.80	58.80	9	5,924	0.15%
2021/11/17	9	60.70	0	0.00	60.50	9	5,892	0.15%
2021/11/16	1	63.00	2	64.30	60.40	-1	5,853	-0.02%
2021/11/15	7	64.43	2	64.15	62.60	5	5,788	0.09%
2021/11/12	0	64.00	60	64.50	64.50	-60	5,608	-1.07%
2021/11/11	87	65.21	6	63.25	58.70	81	5,474	1.48%
2021/11/10	21	57.87	21	60.95	61.10	0	5,194	0.00%
2021/11/09	1.2	55.14	13	55.77	55.60	-11.9	5,114	-0.23%
2021/11/08	8	59.18	4	59.73	57.50	4	5,030	0.08%
2021/11/05	16	61.74	19	61.77	59.20	-3	4,907	-0.06%
2021/11/04	5	56.22	5	57.36	58.90	0	4,579	0.00%
2021/11/03	24	56.09	3	55.11	53.60	21	4,442	0.47%
2021/11/02	5	55.46	8	54.78	56.10	-3	4,185	-0.07%
2021/11/01	8	49.26	9	49.91	51.00	-1	3,910	-0.03%
2021/10/29	4	45.10	1	44.80	46.45	3	3,683	0.08%
2021/10/27	9	43.34	7	43.01	43.00	2	3,600	0.06%
2021/10/25	0	0.00	1	44.85	44.40	-1	3,540	-0.03%
2021/10/22	3	45.58	4	44.09	42.55	-1	3,485	-0.03%
2021/10/21	3	45.52	3	45.75	45.70	0	3,422	0.00%
2021/10/20	0	0.00	2	45.40	44.65	-2	3,325	-0.06%
2021/10/19	6	45.21	4	45.15	46.00	2	3,257	0.06%
2021/10/18	8	44.36	10	44.45	45.40	-2	3,149	-0.06%
2021/10/15	10	44.87	8	44.14	43.55	2	3,007	0.07%
2021/10/14	42	45.66	44	44.55	42.80	-2	2,751	-0.07%
2021/10/13	7	45.94	6	47.03	47.55	1	2,391	0.04%
2021/10/12	0	0.00	1	41.50	43.25	-1	2,202	-0.05%
2021/10/08	2	45.90	2	45.33	39.35	0	2,071	0.00%
2021/10/07	6	42.08	6	41.70	42.75	0	1,753	0.00%
2021/10/06	1	38.45	3	38.03	38.90	-2	1,605	-0.12%
2021/10/05	0	0.00	0	35.40	35.40	0	1,513	0.00%
2021/10/04	0	0.00	2	33.65	32.20	-2	1,487	-0.13%
2021/09/30	6	36.06	2	35.93	35.00	4	1,372	0.29%
2021/09/29	13	38.19	9	38.37	37.60	4	1,239	0.32%
2021/09/28	3	36.37	3	37.12	36.80	0	1,020	0.00%
2021/09/24	0	0.00	1	30.35	31.25	-1	791	-0.13%
2021/09/22	2	25.25	0	0.00	25.90	2	655	0.30%
2021/09/15	1	28.40	0	0.00	28.35	1	589	0.17%
2021/09/10	0	0.00	3	26.08	27.20	-3	535	-0.56%
2021/09/09	1	25.30	0	0.00	25.75	1	518	0.19%
2021/09/07	4	24.90	5	25.24	25.90	-1	499	-0.20%
2021/09/06	7	25.48	6	25.75	24.70	1	470	0.21%
2021/09/03	1	23.45	1	23.45	24.10	0	414	0.00%
2021/09/02	17	21.84	23	21.97	22.05	-6	331	-1.81%
2021/09/01	6	21.15	0	0.00	21.15	6	244	2.45%
2021/08/27	0	0.00	0	17.15	17.25	0	134	0.00%
2021/07/14	0	16.15	0	0.00	16.45	0	52	0.05%
2021/07/12	0	0.00	2	16.13	16.45	-2	38	-5.20%
2021/07/09	2	17.50	0	0.00	17.00	2	33	5.98%
2021/04/13	0	0.00	0	14.60	14.75	0	24	-0.11%
2021/03/16	0	0.00	1	13.85	13.85	-1	22	-4.38%
2021/01/21	0	0.00	0	13.45	13.40	0	15	-0.01%
2020/12/30	0	0.00	0	13.85	13.90	0	13	-0.08%
2020/12/21	0	0.00	0	13.30	13.40	0	12	-0.02%
2020/12/02	0	0.00	0.5	13.00	12.95	-0.5	13	-3.84%
2020/10/15	0	0.00	0	13.35	13.35	0	14	-0.18%
2020/08/19	0	0.00	0	12.80	13.05	0	17	-0.22%
2020/08/07	0	0.00	0	13.15	13.30	0	17	-0.01%
2020/07/14	0	0.00	0	13.05	13.05	0	16	-0.07%
2020/06/30	0	0.00	0.1	13.55	13.55	-0.1	14	-0.36%
2020/05/27	0	0.00	0	13.50	13.50	0	9	-0.03%
2020/04/13	0.5	13.45	0	0.00	13.45	0.5	9	5.30%
2019/05/24	0	0.00	1	14.10	14.40	-1	15	-6.33%
2019/05/23	0	0.00	1	13.80	13.80	-1	15	-6.29%
2019/05/15	2	14.40	0	0.00	14.35	2	16	12.46%
2019/05/10	0	0.00	1	14.10	14.50	-1	16	-5.93%
2019/05/03	1	14.35	0	0.00	14.25	1	16	6.11%
2019/04/18	0	0.00	0	14.00	14.20	0	13	-0.21%
2018/10/23	0	0.00	0.3	6.08	6.08	-0.3	20	-1.29%
2018/10/16	0	0.00	0	6.25	6.45	0	21	-0.10%
2018/10/02	0	0.00	0	6.81	6.92	0	19	-0.14%
2018/06/14	0	0.00	0.4	7.10	7.14	-0.4	40	-0.98%
2018/03/06	0	0.00	1	7.08	7.15	-1	19	-5.06%
2018/03/01	0	0.00	0	7.04	7.07	0	18	-0.05%
2018/01/23	0	0.00	0	6.87	6.92	0	28	-0.01%