大眾控 (3701)-元大-汐止券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.6
漲跌
▲0.8
漲幅
+1.43%
成交量
444張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	55.10	55.10	-2	1,737	-0.12%
2024/04/15	2	59.10	0	0.00	58.90	2	1,720	0.12%
2024/04/10	4.1	61.45	4	61.98	60.90	0.1	1,723	0.01%
2024/04/09	2	59.40	1	59.30	59.30	1	1,674	0.06%
2024/04/03	0	0.00	0	59.60	59.40	0	1,677	0.00%
2024/04/01	1	60.30	1	60.80	60.00	0	1,691	0.00%
2024/03/29	2	61.45	1	60.60	60.60	1	1,701	0.06%
2024/03/28	3	64.13	0	0.00	62.50	3	1,686	0.18%
2024/03/26	0	0.00	2	59.20	58.90	-2	1,606	-0.12%
2024/03/21	2	57.70	0	0.00	57.80	2	1,630	0.12%
2024/03/20	1	57.00	1	56.80	56.50	0	1,629	0.00%
2024/03/15	2	57.00	0	0.00	56.80	2	1,717	0.12%
2024/03/13	0	0.00	1	59.50	58.30	-1	1,778	-0.06%
2024/03/11	6	60.40	1	59.50	59.50	5	1,764	0.28%
2024/03/08	10	62.10	1	67.52	60.60	9	1,772	0.51%
2024/03/07	2	65.65	2	65.75	66.70	0	1,673	0.00%
2024/03/06	8	67.29	3.1	67.01	67.30	4.9	1,624	0.30%
2024/03/05	6.3	68.59	2	68.55	68.20	4.2	1,609	0.26%
2024/03/04	3.1	68.20	2.1	68.24	70.80	1	1,568	0.06%
2024/03/01	3.1	67.76	3	67.90	68.50	0.1	1,495	0.00%
2024/02/29	1.1	67.39	1.5	67.56	67.70	-0.4	1,565	-0.02%
2024/02/27	5	65.84	0	0.00	65.10	5	1,787	0.28%
2024/02/26	2	61.80	13	65.61	66.30	-11	1,819	-0.60%
2024/02/23	2	61.20	2	60.40	60.30	0	1,892	0.00%
2024/02/22	1	60.20	0	0.00	60.20	1	2,087	0.05%
2024/02/21	2	59.60	2	60.60	60.80	0	2,304	0.00%
2024/02/20	1	60.50	0	0.00	59.50	1	2,857	0.04%
2024/02/19	2	60.00	3	60.20	59.80	-1	2,907	-0.03%
2024/02/16	5	58.62	2	59.90	59.90	3	3,021	0.10%
2024/02/01	2	56.70	2	56.70	56.40	0	3,069	0.00%
2024/01/31	2	56.70	2	56.70	56.60	0	3,110	0.00%
2024/01/30	4	57.20	2	56.70	56.70	2	3,210	0.06%
2024/01/29	0	0.00	2	57.70	57.50	-2	3,226	-0.06%
2024/01/26	2	56.60	0	0.00	57.70	2	3,247	0.06%
2024/01/24	0	0.00	2	56.30	56.20	-2	3,287	-0.06%
2024/01/23	2	56.70	1	56.50	56.90	1	3,373	0.03%
2024/01/22	2	55.30	3	55.33	55.40	-1	3,406	-0.03%
2024/01/18	2	54.70	2	54.40	54.40	0	3,526	0.00%
2024/01/17	2	55.10	2	54.70	54.70	0	3,637	0.00%
2024/01/05	2	57.10	2	57.50	57.50	0	4,391	0.00%
2024/01/04	2	58.40	2	56.90	56.90	0	4,417	0.00%
2023/12/28	2.1	60.20	2	59.90	59.90	0.1	4,617	0.00%
2023/12/27	0	0.00	3	60.33	60.20	-3	4,684	-0.06%
2023/12/25	2	58.70	0	0.00	58.80	2	4,705	0.04%
2023/12/22	2	59.20	2	58.50	58.50	0	4,709	0.00%
2023/12/21	2	59.30	2	59.10	59.10	0	4,709	0.00%
2023/12/20	2	59.80	2	59.10	59.10	0	4,704	0.00%
2023/12/19	2	58.70	2	58.60	58.80	0	4,696	0.00%
2023/12/18	3	59.37	2	58.90	58.90	1	4,697	0.02%
2023/12/13	2	60.00	0	0.00	60.10	2	4,693	0.04%
2023/12/12	2	60.40	0	0.00	60.40	2	4,692	0.04%
2023/12/11	0.1	63.72	2	62.35	62.00	-1.9	4,677	-0.04%
2023/12/07	0.1	65.50	0	0.00	64.20	0.1	4,731	0.00%
2023/12/05	2.1	64.51	4	65.35	65.30	-1.9	4,729	-0.04%
2023/12/04	2	64.70	3	65.00	64.80	-1	4,697	-0.02%
2023/12/01	3.1	65.07	8	64.71	64.60	-4.9	4,681	-0.11%
2023/11/30	3	65.80	5	65.88	65.50	-2	4,661	-0.04%
2023/11/29	0	0.00	5	65.84	65.90	-5	4,679	-0.11%
2023/11/28	9.1	65.22	2	65.50	64.80	7.1	4,631	0.15%
2023/11/27	17	66.12	21	65.03	64.80	-4	4,565	-0.09%
2023/11/24	9	70.18	3.3	69.45	68.60	5.7	4,436	0.13%
2023/11/22	16	78.31	8	78.55	78.10	8	4,005	0.20%
2023/11/21	6	77.58	4	77.53	77.80	2	3,795	0.05%
2023/11/20	5	75.56	4	75.02	74.80	1	3,598	0.03%
2023/11/17	13	74.92	21	77.71	75.60	-8	3,376	-0.24%
2023/11/16	5	70.85	0	0.00	71.70	5	2,821	0.18%
2023/11/15	6.1	71.01	5	71.44	70.70	1.1	2,774	0.04%
2023/11/14	0.1	67.80	0	0.00	68.20	0.1	2,720	0.00%
2023/11/10	1	68.90	0	0.00	68.70	1	2,708	0.04%
2023/11/09	0	0.00	2	68.05	69.60	-2	2,696	-0.07%
2023/11/08	7	70.51	6	69.80	69.70	1	2,686	0.04%
2023/11/07	1	69.70	1	70.40	70.00	0	2,671	0.00%
2023/11/06	0	0.00	1	67.40	67.80	-1	2,592	-0.04%
2023/11/02	0	0.00	1	67.00	67.30	-1	2,591	-0.04%
2023/10/31	3	70.27	4	67.65	66.20	-1	2,548	-0.04%
2023/10/27	3	67.34	1.1	67.24	67.10	1.9	2,440	0.08%
2023/10/26	1	68.30	1.1	67.82	67.70	-0.1	2,395	-0.01%
2023/10/25	12.3	69.52	18.1	70.36	69.20	-5.8	2,337	-0.25%
2023/10/24	33	68.34	28	69.55	69.90	5	2,233	0.22%
2023/10/23	2	67.50	9	68.97	67.50	-7	2,033	-0.34%
2023/10/20	2	63.40	0	0.00	64.30	2	1,893	0.11%
2023/10/19	1	64.60	3	63.87	63.80	-2	1,882	-0.11%
2023/10/18	13	65.11	1	64.00	64.20	12	1,873	0.64%
2023/10/17	2	66.50	7	66.91	66.40	-5	1,744	-0.29%
2023/10/16	2	64.30	2	63.90	63.80	0	1,632	0.00%
2023/10/13	1	62.50	0	0.00	63.80	1	1,628	0.06%
2023/10/12	0	0.00	4	63.38	62.90	-4	1,618	-0.25%
2023/10/11	4	65.20	1	65.90	64.00	3	1,601	0.19%
2023/10/06	0	0.00	2	66.80	66.40	-2	1,566	-0.13%
2023/10/05	3	63.67	3	63.40	63.60	0	1,493	0.00%
2023/10/04	12	61.83	9	61.70	61.70	3	1,500	0.20%
2023/10/03	1	62.80	5	63.78	64.20	-4	1,504	-0.27%
2023/10/02	1	61.80	4	61.75	61.90	-3	1,617	-0.19%
2023/09/28	0	0.00	1	58.00	58.30	-1	1,842	-0.05%
2023/09/26	1	59.50	1	58.50	58.50	0	1,927	0.00%
2023/09/19	0	0.00	0.1	60.80	60.90	-0.1	2,023	0.00%
2023/09/18	2	61.40	2	60.80	60.80	0	2,011	0.00%
2023/09/14	3	61.50	0	0.00	61.60	3	2,049	0.15%
2023/09/13	3	61.57	7	61.66	60.30	-4	2,064	-0.19%
2023/09/12	2	59.15	1	59.30	58.90	1	1,996	0.05%
2023/09/06	3	58.63	2	58.00	58.00	1	2,027	0.05%
2023/09/05	2	59.00	2	58.50	58.50	0	2,046	0.00%
2023/09/04	1	59.90	1	58.70	58.60	0	2,058	0.00%
2023/08/28	1	54.00	1	54.50	53.70	0	2,259	0.00%
2023/08/25	1	56.30	0	0.00	55.50	1	2,271	0.04%
2023/08/24	2	57.85	0	0.00	57.10	2	2,343	0.09%
2023/08/18	7	60.26	3	59.97	59.20	4	2,846	0.14%
2023/08/17	1	54.50	0	0.00	56.40	1	2,869	0.03%
2023/08/16	0	0.00	0	55.70	55.50	0	2,944	0.00%
2023/08/14	0	0.00	3	55.00	54.80	-3	3,022	-0.10%
2023/08/11	2	58.80	2	58.10	58.20	0	3,072	0.00%
2023/08/10	0	0.00	1	57.60	56.90	-1	3,107	-0.03%
2023/08/09	2	57.80	1	58.40	58.60	1	3,122	0.03%
2023/08/07	0	0.00	1	60.10	60.60	-1	3,131	-0.03%
2023/08/02	0	0.00	3	59.00	58.90	-3	3,192	-0.09%
2023/08/01	6	61.23	6	61.17	61.20	0	3,205	0.00%
2023/07/31	2	60.80	2	61.50	61.40	0	3,211	0.00%
2023/07/28	1	60.00	0	0.00	60.20	1	3,223	0.03%
2023/07/26	6	61.73	4	61.75	60.90	2	3,373	0.06%
2023/07/25	0	0.00	1	63.50	61.80	-1	3,376	-0.03%
2023/07/24	5	58.20	11	58.59	58.70	-6	3,349	-0.18%
2023/07/21	2	60.60	1	61.00	60.60	1	3,328	0.03%
2023/07/20	0	0.00	1	61.00	61.20	-1	3,350	-0.03%
2023/07/19	0	0.00	2	63.00	61.50	-2	3,371	-0.06%
2023/07/18	2	63.60	1	63.00	62.70	1	3,379	0.03%
2023/07/17	1	64.50	0	0.00	64.30	1	3,381	0.03%
2023/07/14	0	0.00	1	65.50	64.50	-1	3,411	-0.03%
2023/07/13	1	64.50	1	66.50	65.40	0	3,440	0.00%
2023/07/12	2	66.50	18	66.09	66.10	-16	3,478	-0.46%
2023/07/11	5	66.92	0	0.00	66.50	5	3,575	0.14%
2023/07/07	39	68.24	15.1	68.52	66.80	23.9	3,619	0.66%
2023/07/06	28	70.64	34	73.15	74.20	-6	3,487	-0.17%
2023/07/05	2.1	66.69	3	67.30	67.70	-0.9	3,302	-0.03%
2023/07/03	6	63.67	0	0.00	63.60	6	3,252	0.18%
2023/06/28	0	0.00	1	62.50	62.20	-1	3,254	-0.03%
2023/06/26	1	65.00	6	64.70	64.60	-5	3,245	-0.15%
2023/06/21	0	0.00	2	66.55	65.80	-2	3,261	-0.06%
2023/06/19	6	69.80	1	66.80	70.00	5	3,218	0.16%
2023/06/16	0	0.00	1	67.70	67.40	-1	3,160	-0.03%
2023/06/15	8	69.80	8	69.30	68.20	0	3,146	0.00%
2023/06/14	10	67.80	16	67.90	67.90	-6	3,117	-0.19%
2023/06/13	2	67.70	6	68.20	67.70	-4	3,126	-0.13%
2023/06/12	5	67.84	2	68.40	67.70	3	3,128	0.10%
2023/06/09	0	0.00	1	68.10	68.00	-1	3,154	-0.03%
2023/06/08	0	0.00	0	68.00	68.00	0	3,196	0.00%
2023/06/07	1	70.10	2	69.20	69.20	-1	3,322	-0.03%
2023/06/05	11	71.38	4	71.60	71.10	7	3,392	0.21%
2023/06/02	7	70.10	8	71.34	71.60	-1	3,401	-0.03%
2023/06/01	4	69.73	10	69.81	69.70	-6	3,393	-0.18%
2023/05/31	8	67.66	2	68.50	68.10	6	3,310	0.18%
2023/05/30	4	67.55	3	68.40	67.90	1	3,286	0.03%
2023/05/29	6	66.72	4	65.35	67.10	2	3,205	0.06%
2023/05/26	3	63.40	7	63.44	63.10	-4	3,117	-0.13%
2023/05/25	3	63.97	5	64.16	63.10	-2	3,083	-0.06%
2023/05/24	18	70.19	5	69.56	67.30	13	2,962	0.44%
2023/05/23	3	66.60	12	67.68	70.70	-9	2,690	-0.33%
2023/05/22	1	64.30	3	64.57	64.30	-2	2,597	-0.08%
2023/05/19	0	0.00	1	62.00	63.00	-1	2,516	-0.04%
2023/05/18	0	0.00	2	62.50	62.60	-2	2,508	-0.08%
2023/05/17	2	63.80	3	63.87	63.80	-1	2,436	-0.04%
2023/05/16	6	62.12	9	61.32	61.40	-3	2,362	-0.13%
2023/05/15	1	57.00	14	59.00	59.40	-13	2,317	-0.56%
2023/05/12	0	0.00	5	58.60	58.50	-5	2,294	-0.22%
2023/05/11	4	59.55	0	0.00	59.00	4	2,301	0.17%
2023/05/10	2	60.50	0	0.00	61.20	2	2,278	0.09%
2023/05/09	2	61.50	3	61.20	60.40	-1	2,256	-0.04%
2023/05/08	2	61.70	0	0.00	61.30	2	2,274	0.09%
2023/05/04	3	59.97	0	0.00	60.60	3	2,435	0.12%
2023/05/03	6	61.92	1	60.30	60.50	5	2,419	0.21%
2023/05/02	2.3	62.78	11.3	63.46	62.80	-9	2,381	-0.38%
2023/04/27	1	57.40	0	0.00	58.60	1	2,236	0.04%
2023/04/26	1	57.00	0	0.00	57.70	1	2,224	0.04%
2023/04/25	8	58.29	4	57.10	57.10	4	2,214	0.18%
2023/04/24	3	57.90	3	57.83	59.00	0	2,177	0.00%
2023/04/21	0	0.00	3	55.83	56.00	-3	2,167	-0.14%
2023/04/20	1	57.00	0	0.00	57.00	1	2,138	0.05%
2023/04/19	2	58.30	1	58.60	58.30	1	2,107	0.05%
2023/04/17	0	0.00	3.2	60.34	61.60	-3.2	2,014	-0.16%
2023/04/14	5	59.80	3	60.53	61.40	2	1,945	0.10%
2023/04/13	0	0.00	3	58.00	57.60	-3	1,821	-0.16%
2023/04/12	0	0.00	1	57.60	58.40	-1	1,759	-0.06%
2023/04/10	4	54.03	0	0.00	54.20	4	1,640	0.24%
2023/04/07	1	51.70	1.1	51.98	51.90	-0.1	1,563	0.00%
2023/04/06	0	0.00	6	51.92	51.70	-6	1,549	-0.39%
2023/03/30	4	51.00	6	51.37	50.70	-2	1,495	-0.13%
2023/03/28	1	49.15	0	0.00	48.30	1	1,415	0.07%
2023/03/27	1	50.50	2	49.80	49.80	-1	1,398	-0.07%
2023/03/24	3	51.63	9	51.41	50.50	-6	1,388	-0.43%
2023/03/23	0	0.00	15	51.40	50.70	-15	1,358	-1.10%
2023/03/21	1	49.90	0	0.00	49.60	1	1,332	0.08%
2023/03/20	0.5	49.70	0	0.00	50.10	0.5	1,328	0.04%
2023/03/17	4	49.71	0	0.00	49.55	4	1,325	0.30%
2023/03/16	4	49.15	3	49.87	49.50	1	1,323	0.08%
2023/03/14	2	51.50	1	50.60	51.20	1	1,279	0.08%
2023/03/13	2	50.48	7	50.61	50.80	-5	1,244	-0.40%
2023/03/10	20	51.49	15	50.62	51.20	5	1,274	0.39%
2023/03/09	1	49.20	3	50.05	49.50	-2	1,156	-0.17%
2023/03/08	2	46.70	0	0.00	46.85	2	1,042	0.19%
2023/03/07	11	47.04	6	47.93	46.95	5	1,026	0.49%
2023/03/06	1	45.10	7	47.10	47.30	-6	981	-0.61%
2023/03/01	0	0.00	1	43.50	43.35	-1	925	-0.11%
2023/02/23	1	44.65	0	44.55	44.60	1	923	0.11%
2023/02/21	2	44.55	0	0.00	44.35	2	941	0.21%
2023/02/20	0	0.00	23.2	44.32	44.25	-23.2	942	-2.46%
2023/02/17	2	43.80	2.2	43.84	44.00	-0.2	945	-0.02%
2023/02/16	3	43.33	13	43.58	43.85	-10	949	-1.05%
2023/02/15	0	0.00	1	42.00	41.95	-1	946	-0.11%
2023/02/14	1	43.15	1	42.50	42.50	0	954	0.00%
2023/02/13	1	42.95	40	42.59	42.50	-39	965	-4.04%
2023/02/10	1	44.70	0	0.00	44.15	1	989	0.10%
2023/02/09	1	45.60	0	0.00	45.20	1	984	0.10%
2023/02/08	3	46.55	3	46.90	46.60	0	970	0.00%
2023/02/07	2	46.53	16	46.29	46.80	-14	958	-1.46%
2023/02/06	39	47.16	10	47.28	46.80	29	950	3.05%
2023/02/03	66	46.43	6	46.76	47.95	60	899	6.67%
2023/02/02	0	0.00	6	46.50	46.50	-6	769	-0.78%
2023/01/31	0	0.00	2	41.50	41.35	-2	693	-0.29%
2023/01/30	2	40.65	0	0.00	41.00	2	691	0.29%
2023/01/12	1	39.60	0	0.00	39.55	1	701	0.14%
2023/01/11	15	40.40	15	41.31	40.60	0	699	0.00%
2023/01/03	0	0.00	1	36.50	37.25	-1	744	-0.13%
2022/12/28	0	0.00	3	37.65	37.60	-3	755	-0.40%
2022/12/27	2	39.00	1	38.40	38.40	1	762	0.13%
2022/12/22	0	0.00	1	38.30	38.40	-1	778	-0.13%
2022/12/21	2	38.20	0	0.00	37.95	2	798	0.25%
2022/12/16	1	40.10	0	0.00	40.05	1	830	0.12%
2022/12/13	0	0.00	2	41.30	40.50	-2	850	-0.24%
2022/12/12	1	41.00	0	0.00	41.70	1	853	0.12%
2022/12/09	0	0.00	2	41.10	40.70	-2	865	-0.23%
2022/12/08	0	0.00	1	41.70	41.90	-1	871	-0.11%
2022/12/07	0	0.00	3	42.20	40.65	-3	871	-0.34%
2022/12/06	3	43.47	3	42.68	42.00	0	895	0.00%
2022/12/05	5	44.02	3	43.83	43.70	2	906	0.22%
2022/12/02	3	45.53	3	45.45	44.50	0	901	0.00%
2022/12/01	1	41.70	6	43.70	44.20	-5	822	-0.61%
2022/11/30	2	40.20	2	40.20	40.20	0	815	0.00%
2022/11/28	1	38.15	1	39.60	39.45	0	861	0.00%
2022/11/24	0	0.00	1	38.30	39.20	-1	932	-0.11%
2022/11/22	0	0.00	1	37.80	37.65	-1	1,042	-0.10%
2022/11/18	2	39.28	0	0.00	39.10	2	1,617	0.12%
2022/11/16	2	39.00	0	0.00	39.90	2	1,749	0.11%
2022/11/11	1	38.90	4	40.78	38.50	-3	1,865	-0.16%
2022/11/10	3	38.65	0	0.00	38.60	3	2,081	0.14%
2022/11/09	3	38.30	0	0.00	37.75	3	2,094	0.14%
2022/11/08	2	38.60	1	37.35	37.35	1	2,088	0.05%
2022/11/04	3	35.72	3	36.13	36.10	0	2,056	0.00%
2022/10/21	0	0.00	6	32.85	32.30	-6	2,132	-0.28%
2022/10/18	0	0.00	3	35.45	34.85	-3	2,146	-0.14%
2022/10/14	0	0.00	6	34.19	34.70	-6	2,178	-0.28%
2022/10/13	0	0.00	1	32.40	31.80	-1	2,181	-0.05%
2022/10/12	3	35.00	0	0.00	34.60	3	2,173	0.14%
2022/10/11	0	0.00	4	34.65	35.00	-4	2,195	-0.18%
2022/10/05	6	39.06	0	0.00	38.40	6	2,248	0.27%
2022/10/04	2	38.00	15	38.65	38.55	-13	2,260	-0.58%
2022/10/03	15	37.30	0	0.00	37.35	15	2,264	0.66%
2022/09/29	1	38.50	0	0.00	37.35	1	2,288	0.04%
2022/09/23	1	44.35	6	43.61	42.50	-5	2,346	-0.21%
2022/09/22	2	43.50	0	0.00	44.10	2	2,350	0.09%
2022/09/21	2	44.13	2	43.90	43.75	0	2,355	0.00%
2022/09/20	2	46.15	0	0.00	45.15	2	2,371	0.08%
2022/09/19	2	45.70	7	45.23	45.05	-5	2,420	-0.21%
2022/09/16	17	46.43	0	0.00	45.95	17	2,460	0.69%
2022/09/15	0	0.00	2	49.15	47.80	-2	2,460	-0.08%
2022/09/14	2	47.98	2	48.95	49.05	0	2,461	0.00%
2022/09/13	13	50.26	9	50.21	49.45	4	2,471	0.16%
2022/09/12	2	49.30	0	0.00	49.20	2	2,454	0.08%
2022/09/07	1	47.30	0	0.00	47.05	1	2,494	0.04%
2022/09/06	1	48.15	0	0.00	47.65	1	2,487	0.04%
2022/09/02	1	51.80	0	0.00	51.40	1	2,456	0.04%
2022/08/31	0	0.00	1	51.40	53.20	-1	2,419	-0.04%
2022/08/30	3	52.40	3	52.47	52.20	0	2,389	0.00%
2022/08/29	2	50.70	0	0.00	50.10	2	2,328	0.09%
2022/08/26	30	54.80	30	54.02	53.00	0	2,314	0.00%
2022/08/25	23	54.07	16	52.42	52.30	7	2,135	0.33%
2022/08/24	12	50.78	17	52.15	52.70	-5	1,965	-0.25%
2022/08/22	0	0.00	1	48.20	48.10	-1	1,951	-0.05%
2022/08/19	4	49.38	13	49.29	49.65	-9	2,159	-0.42%
2022/08/18	2	49.85	2	50.23	50.10	0	2,206	0.00%
2022/08/17	14	51.05	13	50.93	50.00	1	2,173	0.05%
2022/08/16	0	0.00	3	48.95	48.95	-3	2,029	-0.15%
2022/08/12	0	0.00	1	43.40	43.80	-1	2,278	-0.04%
2022/08/09	1	41.45	0	0.00	41.85	1	2,344	0.04%
2022/08/08	1	41.00	11	41.73	41.55	-10	2,353	-0.42%
2022/08/05	2	42.15	0	0.00	42.30	2	2,363	0.08%
2022/08/04	11	41.12	1	40.95	41.05	10	2,380	0.42%
2022/08/03	1	42.70	1	42.50	42.00	0	2,396	0.00%
2022/08/02	2	43.00	0	0.00	42.50	2	2,436	0.08%
2022/08/01	2	45.28	0	0.00	45.15	2	2,438	0.08%
2022/07/29	19	46.38	14	44.39	44.50	5	2,513	0.20%
2022/07/26	0	0.00	7	43.82	42.95	-7	2,536	-0.28%
2022/07/25	0	0.00	1	45.20	45.30	-1	2,546	-0.04%
2022/07/22	1	46.50	10	46.53	45.70	-9	2,567	-0.35%
2022/07/21	10	45.90	0	0.00	45.90	10	2,588	0.39%
2022/07/20	0	0.00	1	44.15	43.95	-1	2,595	-0.04%
2022/07/18	4	44.51	7	44.04	43.40	-3	2,610	-0.11%
2022/07/15	6	43.31	5	42.65	42.70	1	2,592	0.04%
2022/07/14	10	42.00	10	42.02	42.30	0	2,559	0.00%
2022/07/13	2	41.88	2	41.40	41.20	0	2,561	0.00%
2022/07/12	0	0.00	3	38.90	39.20	-3	2,561	-0.12%
2022/07/11	1	41.75	0	0.00	41.60	1	2,579	0.04%
2022/07/08	4	42.83	1	42.90	42.50	3	2,599	0.12%
2022/07/07	2	41.85	0	0.00	42.15	2	2,608	0.08%
2022/07/06	0	0.00	1	41.85	40.10	-1	2,648	-0.04%
2022/07/05	6	42.06	7	42.61	42.55	-1	2,670	-0.04%
2022/07/04	2	41.10	3	40.22	40.80	-1	2,669	-0.04%
2022/07/01	3	43.27	4	43.24	41.30	-1	2,710	-0.04%
2022/06/30	2	45.88	0	0.00	45.80	2	2,743	0.07%
2022/06/28	2	50.00	0	0.00	49.25	2	2,898	0.07%
2022/06/27	6	50.92	9	51.12	51.00	-3	3,268	-0.09%
2022/06/23	1	46.65	1	46.20	47.30	0	3,566	0.00%
2022/06/22	3	47.58	0	0.00	46.70	3	3,829	0.08%
2022/06/21	1	47.60	0	0.00	48.55	1	3,846	0.03%
2022/06/20	1	46.95	10	47.00	45.25	-9	3,841	-0.23%
2022/06/17	11	48.77	0	0.00	48.45	11	3,832	0.29%
2022/06/16	3	51.43	16	52.63	49.90	-13	3,824	-0.34%
2022/06/15	6	50.30	1	50.20	49.75	5	3,788	0.13%
2022/06/14	10	50.60	1	50.50	50.50	9	3,811	0.24%
2022/06/13	3	50.87	1	50.80	50.70	2	3,816	0.05%
2022/06/10	1	54.10	0	0.00	53.60	1	3,825	0.03%
2022/06/09	2	53.20	0	0.00	53.00	2	3,822	0.05%
2022/06/07	1	53.70	2	53.90	53.60	-1	3,830	-0.03%
2022/06/06	0	0.00	3	53.40	53.40	-3	3,831	-0.08%
2022/06/02	5	55.86	1	55.20	55.30	4	3,849	0.10%
2022/06/01	1	56.80	4	56.08	55.30	-3	3,849	-0.08%
2022/05/31	0	0.00	1	54.80	55.00	-1	3,713	-0.03%
2022/05/30	2	55.10	1	55.10	54.90	1	3,722	0.03%
2022/05/27	4	53.83	6	55.28	53.90	-2	3,676	-0.05%
2022/05/26	5	52.28	8	52.00	51.10	-3	3,472	-0.09%
2022/05/25	4	50.45	0	0.00	50.20	4	3,505	0.11%
2022/05/24	2	50.05	1	51.50	49.70	1	3,531	0.03%
2022/05/23	15	54.22	14	52.95	52.90	1	3,520	0.03%
2022/05/20	1	49.55	8	52.01	52.10	-7	3,322	-0.21%
2022/05/19	2	47.23	0	0.00	47.45	2	3,300	0.06%
2022/05/18	0	0.00	1	49.00	48.95	-1	3,335	-0.03%
2022/05/17	2	49.25	2	49.25	48.80	0	3,390	0.00%
2022/05/16	3	47.93	1	48.20	47.00	2	3,500	0.06%
2022/05/12	2	46.50	1	45.50	45.35	1	3,605	0.03%
2022/05/11	7	48.60	6	48.43	48.05	1	3,688	0.03%
2022/05/10	6	48.18	2	48.80	48.65	4	3,954	0.10%
2022/05/06	4	48.89	3	49.33	49.00	1	3,996	0.03%
2022/05/05	0	0.00	2	51.45	51.50	-2	3,957	-0.05%
2022/05/04	1	47.00	0	0.00	46.90	1	3,978	0.03%
2022/05/03	1	47.70	0	0.00	47.75	1	3,992	0.03%
2022/04/29	0	0.00	1	48.00	47.85	-1	4,034	-0.02%
2022/04/27	0	0.00	2	48.60	48.85	-2	4,130	-0.05%
2022/04/26	3	51.60	0	0.00	49.80	3	4,150	0.07%
2022/04/25	2	53.15	0	0.00	52.50	2	4,168	0.05%
2022/04/22	0	0.00	6	58.07	57.90	-6	4,262	-0.14%
2022/04/21	0	0.00	7	59.31	59.10	-7	4,337	-0.16%
2022/04/19	1	59.70	0	0.00	59.50	1	4,481	0.02%
2022/04/18	3	59.50	2	61.20	59.70	1	4,602	0.02%
2022/04/15	2	62.75	2	61.60	61.00	0	4,668	0.00%
2022/04/14	1	66.90	12	65.50	65.50	-11	4,730	-0.23%
2022/04/13	1	66.10	2	65.50	65.40	-1	4,802	-0.02%
2022/04/12	4	65.10	2	66.00	65.10	2	4,985	0.04%
2022/04/11	1	67.80	0	0.00	65.10	1	5,033	0.02%
2022/04/08	1	69.00	0	0.00	68.80	1	5,035	0.02%
2022/04/07	1	69.00	3	70.53	68.90	-2	5,052	-0.04%
2022/04/06	2	71.35	2	71.70	71.20	0	5,032	0.00%
2022/04/01	7	70.66	6	71.13	70.60	1	5,147	0.02%
2022/03/31	43	73.35	46	72.56	72.50	-3	5,192	-0.06%
2022/03/30	101	73.85	78	74.52	73.70	23	5,311	0.43%	大買/
2022/03/29	7	70.87	6	70.85	70.70	1	4,967	0.02%
2022/03/28	6	69.93	6	68.88	70.70	0	4,833	0.00%
2022/03/25	13	69.44	14	68.31	70.50	-1	4,723	-0.02%
2022/03/24	0	0.00	2	64.10	64.10	-2	4,538	-0.04%
2022/03/21	1	58.70	0	0.00	58.70	1	5,129	0.02%
2022/03/17	2	60.00	0	0.00	59.60	2	5,441	0.04%
2022/03/10	1	63.10	2	62.55	63.00	-1	6,311	-0.02%
2022/03/09	1	61.20	1	62.00	61.30	0	6,566	0.00%
2022/03/08	2	60.00	10	61.60	60.00	-8	6,731	-0.12%
2022/03/07	10	62.70	2	62.20	62.30	8	7,294	0.11%
2022/03/04	0	0.00	1	67.80	66.90	-1	7,312	-0.01%
2022/03/03	1	69.00	0	0.00	69.00	1	7,459	0.01%
2022/03/02	2	69.00	0	0.00	69.60	2	8,060	0.02%
2022/03/01	0	0.00	1	71.00	70.60	-1	8,207	-0.01%
2022/02/25	7	70.29	9	70.74	69.10	-2	8,259	-0.02%
2022/02/24	7	67.86	10	67.05	67.40	-3	8,270	-0.04%
2022/02/23	15	69.73	15	69.94	70.50	0	8,318	0.00%
2022/02/22	5	68.00	4	67.00	67.20	1	8,385	0.01%
2022/02/21	5	69.40	0	0.00	68.90	5	8,380	0.06%
2022/02/18	0	0.00	1	70.20	70.40	-1	8,384	-0.01%
2022/02/17	5	69.48	4	69.00	68.50	1	8,382	0.01%
2022/02/16	14	69.70	15	69.96	69.60	-1	8,480	-0.01%
2022/02/15	8	67.75	10	68.64	66.90	-2	8,470	-0.02%
2022/02/14	4	67.30	1	68.20	66.40	3	8,678	0.03%
2022/02/11	4	69.85	1	70.70	70.70	3	8,690	0.03%
2022/02/10	26	69.98	14	70.31	70.10	12	8,667	0.14%
2022/02/09	11	62.73	14	64.68	67.60	-3	8,500	-0.04%
2022/02/08	2	60.65	0	0.00	61.50	2	8,743	0.02%
2022/02/07	0	0.00	1	57.00	60.00	-1	8,852	-0.01%
2022/01/26	0	0.00	6	58.03	58.30	-6	9,061	-0.07%
2022/01/25	7	61.06	7	59.99	58.50	0	9,296	0.00%
2022/01/24	4	61.38	5	61.14	61.00	-1	9,469	-0.01%
2022/01/21	1	60.00	2	60.30	59.90	-1	9,482	-0.01%
2022/01/20	3	62.67	0	0.00	62.00	3	9,436	0.03%
2022/01/19	13	62.36	21.4	62.00	61.60	-8.4	9,366	-0.09%
2022/01/18	5	65.08	0	0.00	64.50	5	9,335	0.05%
2022/01/17	63.2	66.06	56.1	66.61	66.20	7.1	9,337	0.08%
2022/01/14	9	63.26	10	62.81	64.50	-1	9,268	-0.01%
2022/01/13	9	64.21	10	64.35	64.00	-1	9,273	-0.01%
2022/01/12	4	67.18	2	68.40	65.80	2	9,276	0.02%
2022/01/11	11	68.29	9	70.34	66.30	2	9,284	0.02%
2022/01/10	2	74.90	3	75.17	73.60	-1	9,291	-0.01%
2022/01/07	2	74.30	4	75.85	73.60	-2	9,463	-0.02%
2022/01/06	1	75.00	0	0.00	74.90	1	9,721	0.01%
2022/01/05	10	77.77	9	77.64	76.20	1	9,808	0.01%
2022/01/04	1	79.40	11	80.67	80.70	-10	9,731	-0.10%
2022/01/03	11	73.52	5	74.00	73.40	6	9,944	0.06%
2021/12/30	3	76.37	3	76.63	75.70	0	10,057	0.00%
2021/12/29	14	78.29	20	78.90	78.60	-6	10,103	-0.06%
2021/12/28	0	0.00	10	79.96	79.30	-10	10,089	-0.10%
2021/12/27	13	78.59	11	77.07	78.60	2	9,952	0.02%
2021/12/24	20	77.25	6	76.77	79.20	14	9,905	0.14%
2021/12/23	4	73.60	6	74.23	73.60	-2	9,804	-0.02%
2021/12/22	15	73.46	12	73.98	73.50	3	9,969	0.03%
2021/12/21	4	74.80	4	75.00	75.00	0	10,026	0.00%
2021/12/20	9	73.92	0.1	73.50	72.40	8.9	10,029	0.09%
2021/12/17	10	78.57	7	78.44	76.00	3	10,040	0.03%
2021/12/16	6	79.75	3	77.40	77.30	3	9,814	0.03%
2021/12/15	7	81.43	4	81.90	82.00	3	9,554	0.03%
2021/12/14	7	81.90	1	81.62	81.40	6	9,446	0.06%
2021/12/13	8	91.06	6	91.32	90.40	2	9,318	0.02%
2021/12/10	7.2	92.29	6	93.33	90.00	1.2	9,145	0.01%
2021/12/09	29	95.77	27.4	93.15	90.30	1.6	9,005	0.02%
2021/12/08	4.2	88.82	14	89.29	92.00	-9.8	8,650	-0.11%
2021/12/07	8.2	87.03	4	87.48	83.70	4.2	8,469	0.05%
2021/12/06	8	86.44	5	86.66	85.50	3	8,343	0.04%
2021/12/03	12	92.88	6	92.70	89.50	6	8,226	0.07%
2021/12/02	7	89.63	17	89.86	86.40	-10	7,981	-0.13%
2021/12/01	84	89.23	73	91.11	92.50	11	7,852	0.14%
2021/11/30	2	86.40	6	87.05	87.30	-4	7,326	-0.05%
2021/11/29	2	76.70	11	76.78	79.40	-9	7,344	-0.12%
2021/11/26	29	76.61	24	76.05	72.20	5	7,210	0.07%
2021/11/25	5	72.70	4	74.15	74.30	1	6,599	0.02%
2021/11/24	10	64.66	13	66.59	67.60	-3	6,389	-0.05%
2021/11/23	12.1	63.76	11	63.62	61.50	1.1	6,310	0.02%
2021/11/22	4	61.65	0	0.00	61.00	4	6,181	0.06%
2021/11/19	1	64.60	5	64.30	64.60	-4	6,068	-0.07%
2021/11/18	0	0.00	1	59.10	58.80	-1	5,924	-0.02%
2021/11/17	3	61.17	1	60.80	60.50	2	5,892	0.03%
2021/11/16	4	61.65	2	60.75	60.40	2	5,853	0.03%
2021/11/15	4	64.15	5	62.44	62.60	-1	5,788	-0.02%
2021/11/12	1	60.30	7	63.23	64.50	-6	5,608	-0.11%
2021/11/11	8	64.31	3	60.87	58.70	5	5,474	0.09%
2021/11/10	0	0.00	5	60.20	61.10	-5	5,194	-0.10%
2021/11/09	2	56.05	1	55.20	55.60	1	5,114	0.02%
2021/11/08	5	59.18	4	58.85	57.50	1	5,030	0.02%
2021/11/05	32	61.75	29	63.19	59.20	3	4,907	0.06%
2021/11/04	3	57.63	8.1	58.90	58.90	-5.1	4,579	-0.11%
2021/11/03	7	58.63	0	0.00	53.60	7	4,442	0.16%
2021/11/02	19	55.25	24	54.99	56.10	-5	4,185	-0.12%
2021/11/01	8	49.14	0	0.00	51.00	8	3,910	0.20%
2021/10/29	0	0.00	4	46.45	46.45	-4	3,683	-0.11%
2021/10/22	0	0.00	3	43.80	42.55	-3	3,485	-0.09%
2021/10/21	41	46.84	40	45.72	45.70	1	3,422	0.03%
2021/10/20	1	44.90	0	0.00	44.65	1	3,325	0.03%
2021/10/19	3	45.47	2	45.45	46.00	1	3,257	0.03%
2021/10/18	6	44.25	6	44.65	45.40	0	3,149	0.00%
2021/10/15	9	45.22	13	44.60	43.55	-4	3,007	-0.13%
2021/10/14	12	47.68	8	45.74	42.80	4	2,751	0.15%
2021/10/13	4	46.74	7	45.79	47.55	-3	2,391	-0.13%
2021/10/12	5	40.66	4	41.00	43.25	1	2,202	0.05%
2021/10/08	15	42.68	23	41.59	39.35	-8	2,071	-0.39%
2021/10/07	11	41.28	0	0.00	42.75	11	1,753	0.63%
2021/10/06	4	38.13	4	38.55	38.90	0	1,605	0.00%
2021/10/05	0	0.00	1	32.15	35.40	-1	1,513	-0.07%
2021/10/04	1	33.70	2	32.15	32.20	-1	1,487	-0.07%
2021/09/30	1	37.95	0	0.00	35.00	1	1,372	0.07%
2021/09/28	5	36.39	3	36.07	36.80	2	1,020	0.20%
2021/09/27	1	33.50	5	33.49	34.35	-4	890	-0.45%
2021/09/23	0	0.00	2	26.50	28.45	-2	682	-0.29%
2021/09/17	1	24.80	0	0.00	25.95	1	643	0.16%
2021/09/15	0	0.00	1	28.35	28.35	-1	589	-0.17%
2021/09/14	0	0.00	30	27.34	28.00	-30	572	-5.24%
2021/09/13	0	0.00	14	26.95	26.85	-14	548	-2.55%
2021/09/02	0	0.00	0	21.15	22.05	0	331	-0.01%
2021/08/18	0	0.00	0.3	17.90	18.15	-0.3	113	-0.27%
2021/08/10	0	0.00	0	21.20	21.95	0	97	0.00%
2021/07/06	0	0.00	0	14.10	14.20	0	16	-0.02%
2021/06/30	0	0.00	0	14.05	14.30	0	16	-0.02%
2021/06/18	0	0.00	0	14.10	14.40	0	17	-0.14%
2021/04/29	0	0.00	0	14.70	14.90	0	25	-0.02%
2021/04/26	0	0.00	0	14.75	14.90	0	25	-0.04%
2021/04/22	0	0.00	1	14.65	14.60	-1	24	-4.03%
2021/04/20	0	0.00	0	14.50	14.70	0	24	-0.03%
2021/04/19	0	0.00	0.3	14.45	14.70	-0.3	24	-1.30%
2021/04/15	0	0.00	0.1	14.50	14.55	-0.1	24	-0.53%
2021/03/29	1	13.85	0	0.00	13.80	1	25	3.99%
2021/03/16	0	0.00	0.1	13.80	13.85	-0.1	22	-0.46%
2021/01/21	0	0.00	0	13.40	13.40	0	15	-0.26%
2021/01/13	0	0.00	0	13.65	13.90	0	15	-0.25%
2020/12/10	0	0.00	0.3	13.00	13.00	-0.3	12	-2.24%
2020/11/27	0	0.00	0.1	13.00	13.00	-0.1	12	-0.40%
2020/10/26	0	0.00	0	13.00	13.05	0	12	-0.20%
2020/07/07	0	0.00	0	12.95	12.95	0	16	-0.01%
2019/09/19	0	0.00	0	15.10	13.90	0	9	-0.27%
2019/08/21	0	0.00	0	14.20	15.00	0	8	-0.14%
2019/07/15	0	0.00	0.1	14.20	14.20	-0.1	13	-0.47%
2019/07/04	0	0.00	0.1	14.20	14.30	-0.1	14	-0.83%
2019/06/04	0	0.00	0.8	14.20	14.20	-0.8	15	-5.04%
2019/02/15	0	0.00	0	12.65	12.75	0	13	-0.18%
2019/01/16	0	0.00	0	12.55	12.30	0	15	-0.16%
2018/12/03	0	0.00	1	12.50	12.50	-1	21	-4.72%
2018/11/30	1	12.50	0	0.00	12.40	1	21	4.72%
2018/11/19	0	0.00	0.1	12.40	12.60	-0.1	23	-0.28%
2018/10/16	0	0.00	0.2	6.25	6.45	-0.2	21	-0.99%
2018/09/27	0	0.00	0	6.87	6.92	0	18	-0.22%
2018/08/02	0	0.00	0	6.80	6.86	0	19	-0.14%
2018/07/12	0	0.00	0	6.80	7.10	0	23	-0.13%
2018/06/01	0	0.00	0.5	6.85	7.26	-0.5	42	-1.19%
2018/05/25	0	0.00	1	7.01	7.05	-1	46	-2.17%
2018/04/30	0	0.00	0	7.44	7.44	0	44	-0.07%
2018/03/13	0	0.00	1	7.51	7.42	-1	21	-4.75%
2018/01/09	0	0.00	0.2	7.02	7.02	-0.2	28	-0.53%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析