大眾控 (3701)-元大-小港券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.5
漲跌
▲0.7
漲幅
+1.23%
成交量
538張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	56.20	0	0.00	56.80	1	1,734	0.06%
2024/04/30	0.1	57.80	0	0.00	57.10	0.1	1,733	0.01%
2024/04/26	0.2	55.70	0	0.00	55.80	0.2	1,725	0.01%
2024/04/22	0	0.00	1	55.50	55.20	-1	1,744	-0.06%
2024/04/18	0	58.00	0	0.00	57.80	0	1,730	0.00%
2024/04/17	2	57.60	0	0.00	57.80	2	1,734	0.12%
2024/04/16	0	0.00	1	56.60	56.50	-1	1,730	-0.06%
2024/04/11	1.1	59.89	1	59.30	59.40	0.1	1,711	0.01%
2024/04/10	2.5	62.38	2	62.00	60.90	0.5	1,723	0.03%
2024/04/01	1	60.40	0	0.00	60.00	1	1,691	0.06%
2024/03/29	0	0.00	1	61.70	60.60	-1	1,701	-0.06%
2024/03/28	3	62.67	0	0.00	62.50	3	1,686	0.18%
2024/03/26	0	0.00	1	58.70	58.90	-1	1,606	-0.06%
2024/03/25	1	59.20	1	59.60	59.90	0	1,607	0.00%
2024/03/20	1	57.30	0	0.00	56.50	1	1,629	0.06%
2024/03/19	1	57.80	0	0.00	57.50	1	1,638	0.06%
2024/03/14	0	0.00	0.9	57.60	57.60	-0.9	1,773	-0.05%
2024/03/13	0	0.00	3	60.20	58.30	-3	1,778	-0.17%
2024/03/11	3	59.30	1	60.30	59.50	2	1,764	0.11%
2024/03/08	0	0.00	1	62.40	60.60	-1	1,772	-0.06%
2024/03/07	1	65.90	11	65.06	66.70	-10	1,673	-0.60%
2024/03/06	0	0.00	1	67.20	67.30	-1	1,624	-0.06%
2024/03/05	14	68.73	1	68.20	68.20	13	1,609	0.81%
2024/03/04	0	0.00	0.1	67.70	70.80	-0.1	1,568	0.00%
2024/03/01	0.1	67.90	0	68.00	68.50	0	1,495	0.00%
2024/02/29	0	66.90	0	0.00	67.70	0	1,565	0.00%
2024/02/27	0	0.00	0.6	66.23	65.10	-0.6	1,787	-0.03%
2024/02/26	0.6	66.27	4	65.73	66.30	-3.4	1,819	-0.19%
2024/02/16	0	0.00	0.1	59.20	59.90	-0.1	3,021	0.00%
2024/02/15	1	57.00	0	0.00	57.00	1	2,998	0.03%
2024/01/30	1	56.70	0	0.00	56.70	1	3,210	0.03%
2024/01/29	0.1	57.20	0	0.00	57.50	0.1	3,226	0.00%
2024/01/26	0	0.00	0.3	57.36	57.70	-0.3	3,247	-0.01%
2024/01/23	4	57.00	4.3	56.71	56.90	-0.3	3,373	-0.01%
2024/01/11	0	0.00	1	55.20	56.00	-1	4,077	-0.02%
2024/01/05	0	0.00	0.4	57.50	57.50	-0.4	4,391	-0.01%
2024/01/04	0.1	57.50	0	0.00	56.90	0.1	4,417	0.00%
2023/12/27	1	60.80	0	0.00	60.20	1	4,684	0.02%
2023/12/19	1	58.30	0	0.00	58.80	1	4,696	0.02%
2023/12/18	0.1	59.00	0	0.00	58.90	0.1	4,697	0.00%
2023/12/14	1.1	60.69	0	0.00	60.00	1.1	4,695	0.02%
2023/12/12	2	60.70	2	61.00	60.40	0	4,692	0.00%
2023/12/11	0.1	62.00	0	0.00	62.00	0.1	4,677	0.00%
2023/12/07	0	64.50	0	0.00	64.20	0	4,731	0.00%
2023/12/05	1	65.60	0	0.00	65.30	1	4,729	0.02%
2023/11/29	3	65.77	0	0.00	65.90	3	4,679	0.06%
2023/11/28	4	65.03	0	0.00	64.80	4	4,631	0.09%
2023/11/27	0	0.00	3	66.00	64.80	-3	4,565	-0.07%
2023/11/24	5	69.52	2	69.65	68.60	3	4,436	0.07%
2023/11/22	6	78.12	2	79.30	78.10	4	4,005	0.10%
2023/11/21	0.1	77.42	3	76.90	77.80	-2.9	3,795	-0.08%
2023/11/20	23	76.53	1	75.00	74.80	22	3,598	0.61%
2023/11/17	4	75.35	8	75.84	75.60	-4	3,376	-0.12%
2023/11/16	1	71.40	0	0.00	71.70	1	2,821	0.04%
2023/11/15	6	70.88	3	71.60	70.70	3	2,774	0.11%
2023/11/10	0	0.00	1	68.20	68.70	-1	2,708	-0.04%
2023/11/09	1	67.80	1.1	68.07	69.60	-0.1	2,696	0.00%
2023/11/08	1	69.80	0	0.00	69.70	1	2,686	0.04%
2023/11/07	1	70.00	5.1	69.83	70.00	-4.1	2,671	-0.15%
2023/11/03	1	68.00	1	68.20	67.10	0	2,610	0.00%
2023/11/02	0	0.00	1	67.70	67.30	-1	2,591	-0.04%
2023/11/01	1	67.30	0	0.00	66.40	1	2,571	0.04%
2023/10/31	0	0.00	0.1	70.20	66.20	-0.1	2,548	0.00%
2023/10/30	1	67.80	0.2	67.77	68.70	0.9	2,476	0.03%
2023/10/27	0	0.00	0	67.80	67.10	0	2,440	0.00%
2023/10/26	0	69.00	0	0.00	67.70	0	2,395	0.00%
2023/10/25	1	71.50	1.1	69.54	69.20	-0.1	2,337	0.00%
2023/10/24	4	68.25	4.7	69.35	69.90	-0.7	2,233	-0.03%
2023/10/23	1	67.40	4	66.05	67.50	-3	2,033	-0.15%
2023/10/20	3	62.90	0.5	64.30	64.30	2.5	1,893	0.13%
2023/10/19	1	64.30	0	0.00	63.80	1	1,882	0.05%
2023/10/18	4	66.00	4	66.45	64.20	0	1,873	0.00%
2023/10/17	2.5	66.99	24	65.13	66.40	-21.5	1,744	-1.23%
2023/10/16	1	63.80	21	64.68	63.80	-20	1,632	-1.23%
2023/10/13	1	63.80	10	63.60	63.80	-9	1,628	-0.55%
2023/10/12	10.1	63.10	2.2	62.90	62.90	7.9	1,618	0.49%
2023/10/11	28.2	65.00	28	66.50	64.00	0.2	1,601	0.01%
2023/10/06	7	65.67	3	66.37	66.40	4	1,566	0.26%
2023/10/04	2	62.65	1.2	62.80	61.70	0.8	1,500	0.05%
2023/10/03	40.2	63.26	0	0.00	64.20	40.2	1,504	2.67%
2023/10/02	3	61.30	3	61.90	61.90	0	1,617	0.00%
2023/09/14	0	0.00	1.1	61.83	61.60	-1.1	2,049	-0.05%
2023/09/13	1.1	61.21	0	0.00	60.30	1.1	2,064	0.05%
2023/09/12	0	0.00	3	59.50	58.90	-3	1,996	-0.15%
2023/09/11	3	58.20	1	58.10	58.20	2	1,991	0.10%
2023/09/04	2	58.50	2	59.90	58.60	0	2,058	0.00%
2023/09/01	1	56.50	0	0.00	56.00	1	2,035	0.05%
2023/08/31	0.1	56.50	0	0.00	56.60	0.1	2,078	0.00%
2023/08/28	3	54.00	0	0.00	53.70	3	2,259	0.13%
2023/08/18	1	60.87	0	0.00	59.20	1	2,846	0.04%
2023/08/14	0	0.00	0.1	56.10	54.80	-0.1	3,022	0.00%
2023/08/11	1.1	59.52	1	59.70	58.20	0.1	3,072	0.00%
2023/08/10	0	0.00	1	56.90	56.90	-1	3,107	-0.03%
2023/07/28	0	0.00	1	60.20	60.20	-1	3,223	-0.03%
2023/07/27	0.1	61.40	0	0.00	61.20	0.1	3,254	0.00%
2023/07/25	1	62.40	1	63.30	61.80	0	3,376	0.00%
2023/07/19	0.1	61.90	1	61.90	61.50	-1	3,371	-0.03%
2023/07/13	0.1	66.80	0	0.00	65.40	0.1	3,440	0.00%
2023/07/12	8	67.09	8	66.10	66.10	0	3,478	0.00%
2023/07/11	0.1	67.00	0	0.00	66.50	0.1	3,575	0.00%
2023/07/07	11.2	67.34	10	67.01	66.80	1.2	3,619	0.03%
2023/07/06	2	73.55	3	74.37	74.20	-1	3,487	-0.03%
2023/06/26	0	0.00	3	65.17	64.60	-3	3,245	-0.09%
2023/06/21	1	66.50	0	0.00	65.80	1	3,261	0.03%
2023/06/19	2	69.80	6	68.67	70.00	-4	3,218	-0.12%
2023/06/09	1	68.30	0	0.00	68.00	1	3,154	0.03%
2023/06/08	2	67.70	0	0.00	68.00	2	3,196	0.06%
2023/06/07	2	69.80	0	0.00	69.20	2	3,322	0.06%
2023/06/02	3	70.63	8	71.28	71.60	-5	3,401	-0.15%
2023/06/01	6	69.30	5	69.60	69.70	1	3,393	0.03%
2023/05/31	1	68.00	0	0.00	68.10	1	3,310	0.03%
2023/05/30	2	68.50	2	68.10	67.90	0	3,286	0.00%
2023/05/25	2	63.65	1	64.80	63.10	1	3,083	0.03%
2023/05/24	15	70.33	15	70.26	67.30	0	2,962	0.00%
2023/05/22	0	0.00	4	64.90	64.30	-4	2,597	-0.15%
2023/05/19	4	62.30	4	63.00	63.00	0	2,516	0.00%
2023/05/18	6	62.47	2	62.45	62.60	4	2,508	0.16%
2023/05/17	1	63.70	1.1	64.27	63.80	-0.1	2,436	0.00%
2023/05/16	6	61.97	6	61.60	61.40	0	2,362	0.00%
2023/05/12	0	0.00	1	58.60	58.50	-1	2,294	-0.04%
2023/05/10	0	0.00	1	61.60	61.20	-1	2,278	-0.04%
2023/05/09	1	60.50	2	60.85	60.40	-1	2,256	-0.04%
2023/05/08	1	61.40	0	0.00	61.30	1	2,274	0.04%
2023/05/05	0	0.00	1	59.60	59.60	-1	2,381	-0.04%
2023/05/04	0	0.00	0.2	59.50	60.60	-0.2	2,435	-0.01%
2023/05/03	1	60.60	0.5	61.02	60.50	0.5	2,419	0.02%
2023/05/02	1.7	63.33	0	0.00	62.80	1.7	2,381	0.07%
2023/04/28	0	0.00	1	58.90	59.50	-1	2,262	-0.04%
2023/04/27	1	58.30	0	0.00	58.60	1	2,236	0.04%
2023/04/24	2	57.55	1	58.00	59.00	1	2,177	0.05%
2023/04/20	1	57.80	0	0.00	57.00	1	2,138	0.05%
2023/04/19	0	0.00	2	58.60	58.30	-2	2,107	-0.09%
2023/04/18	0.1	60.30	1	60.40	60.00	-1	2,056	-0.05%
2023/04/17	2	61.30	1.1	60.69	61.60	0.9	2,014	0.05%
2023/04/14	9.1	61.28	11	61.12	61.40	-1.9	1,945	-0.10%
2023/04/12	0	0.00	1	56.80	58.40	-1	1,759	-0.06%
2023/04/11	0	0.00	3	55.47	56.00	-3	1,696	-0.18%
2023/04/10	4	53.45	3.1	54.69	54.20	1	1,640	0.06%
2023/04/06	0	0.00	1	51.60	51.70	-1	1,549	-0.06%
2023/03/31	2	50.85	4.8	50.67	50.90	-2.8	1,510	-0.18%
2023/03/30	24.2	51.14	26	51.58	50.70	-1.8	1,495	-0.12%
2023/03/28	1	48.50	0	0.00	48.30	1	1,415	0.07%
2023/03/24	6.6	50.76	4	50.58	50.50	2.6	1,388	0.18%
2023/03/23	0	0.00	1	51.20	50.70	-1	1,358	-0.07%
2023/03/22	0	0.00	2	49.80	49.80	-2	1,333	-0.15%
2023/03/21	2	50.10	0	0.00	49.60	2	1,332	0.15%
2023/03/20	1	50.60	1	50.30	50.10	0	1,328	0.00%
2023/03/17	0	0.00	3	49.65	49.55	-3	1,325	-0.23%
2023/03/16	0	0.00	1	48.95	49.50	-1	1,323	-0.08%
2023/03/15	3	50.47	0	0.00	49.95	3	1,303	0.23%
2023/03/14	4	50.73	3	49.85	51.20	1	1,279	0.08%
2023/03/13	5	49.93	12.4	51.58	50.80	-7.4	1,244	-0.59%
2023/03/10	14.4	51.66	14.8	51.24	51.20	-0.4	1,274	-0.03%
2023/03/09	3.8	49.58	7.5	50.10	49.50	-3.7	1,156	-0.32%
2023/03/08	0	0.00	0.5	46.70	46.85	-0.5	1,042	-0.04%
2023/03/07	0	0.00	0.1	46.95	46.95	-0.1	1,026	-0.01%
2023/03/06	2.2	47.05	9	45.35	47.30	-6.9	981	-0.70%
2023/03/03	2	42.83	0	0.00	43.00	2	927	0.22%
2023/03/02	2	42.95	0	0.00	43.00	2	926	0.22%
2023/02/23	0	0.00	4	44.55	44.60	-4	923	-0.43%
2023/02/22	0	0.00	1	43.75	43.40	-1	927	-0.11%
2023/02/21	3	45.02	4	44.61	44.35	-1	941	-0.11%
2023/02/17	1	43.85	5	43.77	44.00	-4	945	-0.42%
2023/02/16	2	43.40	1	43.95	43.85	1	949	0.11%
2023/02/13	1	42.60	0	0.00	42.50	1	965	0.10%
2023/02/09	3	45.70	0	0.00	45.20	3	984	0.30%
2023/02/07	2	46.30	0	0.00	46.80	2	958	0.21%
2023/02/06	1	46.65	0	0.00	46.80	1	950	0.11%
2023/02/03	29	45.89	24	46.65	47.95	5	899	0.56%
2023/02/02	0	0.00	3	46.00	46.50	-3	769	-0.39%
2023/02/01	3	41.83	0	0.00	42.30	3	701	0.43%
2023/01/31	0	0.00	2	41.25	41.35	-2	693	-0.29%
2023/01/30	2	41.00	0	0.00	41.00	2	691	0.29%
2022/12/28	0.1	37.65	0	0.00	37.60	0.1	755	0.01%
2022/12/26	0	37.95	0	0.00	37.85	0	763	0.00%
2022/12/22	1	38.60	1	38.50	38.40	0	778	0.00%
2022/12/21	0	0.00	2	38.40	37.95	-2	798	-0.25%
2022/12/14	1	41.25	1	41.10	41.00	0	842	0.00%
2022/12/13	0	0.00	1	41.05	40.50	-1	850	-0.12%
2022/12/08	1	42.85	1	41.90	41.90	0	871	0.00%
2022/12/06	0.1	42.65	0	0.00	42.00	0.1	895	0.01%
2022/12/02	3	45.30	1	45.40	44.50	2	901	0.22%
2022/11/30	0	0.00	0	40.00	40.20	0	815	0.00%
2022/11/29	0	0.00	1	39.00	39.45	-1	837	-0.12%
2022/11/28	1	39.65	0	0.00	39.45	1	861	0.12%
2022/11/14	0	0.00	1	39.05	39.30	-1	1,799	-0.06%
2022/11/11	1	38.60	0	0.00	38.50	1	1,865	0.05%
2022/11/10	2	38.75	2	38.55	38.60	0	2,081	0.00%
2022/11/04	0	0.00	1	36.60	36.10	-1	2,056	-0.05%
2022/11/02	4	34.93	2	35.65	35.55	2	2,052	0.10%
2022/11/01	2	34.68	1	34.80	35.15	1	2,054	0.05%
2022/10/27	3	33.82	3	33.55	33.85	0	2,069	0.00%
2022/10/25	0	0.00	1	33.00	32.75	-1	2,096	-0.05%
2022/10/24	1	34.00	0	0.00	33.80	1	2,129	0.05%
2022/10/21	0	33.00	0	0.00	32.30	0	2,132	0.00%
2022/10/14	0	0.00	0.3	34.95	34.70	-0.3	2,178	-0.01%
2022/10/13	0	0.00	3.2	32.58	31.80	-3.2	2,181	-0.15%
2022/09/28	0	0.00	1	38.55	37.25	-1	2,298	-0.04%
2022/09/27	1	40.00	0	0.00	40.15	1	2,311	0.04%
2022/09/21	1	43.85	0	0.00	43.75	1	2,355	0.04%
2022/09/19	2	45.60	0	0.00	45.05	2	2,420	0.08%
2022/09/16	1	45.95	0	0.00	45.95	1	2,460	0.04%
2022/09/13	10	50.61	9	49.56	49.45	1	2,471	0.04%
2022/09/12	3	49.17	1	49.30	49.20	2	2,454	0.08%
2022/09/08	1	47.30	1	47.65	47.70	0	2,452	0.00%
2022/09/06	2	49.50	1	49.80	47.65	1	2,487	0.04%
2022/09/05	2	50.35	20	50.28	50.00	-18	2,474	-0.73%
2022/09/01	21	52.09	2	52.35	51.10	19	2,448	0.78%
2022/08/31	3	51.83	2	52.90	53.20	1	2,419	0.04%
2022/08/30	3	52.57	1	53.00	52.20	2	2,389	0.08%
2022/08/29	2	50.65	1.2	50.22	50.10	0.8	2,328	0.03%
2022/08/26	8.1	54.17	11	54.78	53.00	-2.9	2,314	-0.13%
2022/08/25	68	53.86	77.9	53.11	52.30	-9.9	2,135	-0.46%
2022/08/24	3	50.20	67	52.48	52.70	-64	1,965	-3.26%
2022/08/23	6	48.33	7	47.85	47.95	-1	1,874	-0.05%
2022/08/22	38	48.03	3	47.95	48.10	35	1,951	1.79%
2022/08/19	38	49.54	0	0.00	49.65	38	2,159	1.76%
2022/08/18	9	49.88	4	50.08	50.10	5	2,206	0.23%
2022/08/17	1	51.30	0	0.00	50.00	1	2,173	0.05%
2022/08/16	0	0.00	0	48.95	48.95	0	2,029	0.00%
2022/08/15	5	44.29	1	44.45	44.50	4	2,232	0.18%
2022/08/12	0	0.00	1	43.60	43.80	-1	2,278	-0.04%
2022/08/11	5	42.88	4	42.93	42.35	1	2,295	0.04%
2022/08/10	3	42.23	3	42.20	42.30	0	2,314	0.00%
2022/08/09	4	41.59	4	42.03	41.85	0	2,344	0.00%
2022/08/03	4	43.31	4	42.65	42.00	0	2,396	0.00%
2022/08/01	2	45.50	1	45.40	45.15	1	2,438	0.04%
2022/07/29	2	45.00	2	47.15	44.50	0	2,513	0.00%
2022/07/27	1	43.75	1	44.10	44.20	0	2,523	0.00%
2022/07/21	4	45.09	4	45.70	45.90	0	2,588	0.00%
2022/07/20	0	44.00	0	0.00	43.95	0	2,595	0.00%
2022/07/18	0	0.00	5	45.00	43.40	-5	2,610	-0.19%
2022/07/15	2	43.50	2	42.90	42.70	0	2,592	0.00%
2022/07/14	8	42.13	3	42.05	42.30	5	2,559	0.20%
2022/07/12	1	39.20	1	39.55	39.20	0	2,561	0.00%
2022/07/11	2	42.55	2	41.80	41.60	0	2,579	0.00%
2022/07/08	0	0.00	3	42.65	42.50	-3	2,599	-0.12%
2022/07/05	3	42.50	0	0.00	42.55	3	2,670	0.11%
2022/07/01	3	46.62	3	46.80	41.30	0	2,710	0.00%
2022/06/24	3	49.45	3	49.67	48.35	0	3,412	0.00%
2022/06/23	6	47.79	5	47.60	47.30	1	3,566	0.03%
2022/06/22	6	48.12	6.3	46.70	46.70	-0.3	3,829	-0.01%
2022/06/21	4	47.46	6	47.32	48.55	-2	3,846	-0.05%
2022/06/20	2	45.25	12	46.54	45.25	-10	3,841	-0.26%
2022/06/17	5.3	48.86	8	48.70	48.45	-2.7	3,832	-0.07%
2022/06/16	0	0.00	1	52.30	49.90	-1	3,824	-0.03%
2022/06/15	5	50.82	6	49.76	49.75	-1	3,788	-0.03%
2022/06/13	3	51.20	3	51.80	50.70	0	3,816	0.00%
2022/06/10	7	52.41	5	53.60	53.60	2	3,825	0.05%
2022/06/09	7	53.36	2	52.80	53.00	5	3,822	0.13%
2022/06/08	5	54.20	5	53.90	53.50	0	3,825	0.00%
2022/06/07	1	54.60	1	53.80	53.60	0	3,830	0.00%
2022/06/02	12	55.94	15	56.33	55.30	-3	3,849	-0.08%
2022/06/01	16	56.62	12	56.43	55.30	4	3,849	0.10%
2022/05/31	6	54.57	8	55.00	55.00	-2	3,713	-0.05%
2022/05/30	36	55.09	26.2	54.64	54.90	9.8	3,722	0.26%
2022/05/27	5.2	53.07	4	54.60	53.90	1.2	3,676	0.03%
2022/05/26	33	51.06	33	51.15	51.10	0	3,472	0.00%
2022/05/24	6	50.93	7	50.39	49.70	-1	3,531	-0.03%
2022/05/23	57	53.03	54	53.75	52.90	3	3,520	0.09%
2022/05/20	5	50.30	5.5	52.10	52.10	-0.5	3,322	-0.02%
2022/05/19	24	46.70	24	47.33	47.45	0	3,300	0.00%
2022/05/18	21	48.97	22	48.77	48.95	-1	3,335	-0.03%
2022/05/17	0	0.00	1	48.70	48.80	-1	3,390	-0.03%
2022/05/12	1	47.30	0	0.00	45.35	1	3,605	0.03%
2022/05/10	0	0.00	3	45.85	48.65	-3	3,954	-0.08%
2022/05/09	0	0.00	1	46.55	46.10	-1	3,989	-0.03%
2022/05/06	4	49.26	0	0.00	49.00	4	3,996	0.10%
2022/05/03	0	47.70	2	47.75	47.75	-2	3,992	-0.05%
2022/04/28	4	47.98	3	48.12	48.30	1	4,067	0.02%
2022/04/26	1	52.80	0	0.00	49.80	1	4,150	0.02%
2022/04/25	1	52.50	0	0.00	52.50	1	4,168	0.02%
2022/04/22	3	58.27	0	0.00	57.90	3	4,262	0.07%
2022/04/21	1	59.60	0	0.00	59.10	1	4,337	0.02%
2022/04/20	0	0.00	4	59.70	60.10	-4	4,390	-0.09%
2022/04/19	6	61.00	2	61.00	59.50	4	4,481	0.09%
2022/04/13	2	65.60	2	65.90	65.40	0	4,802	0.00%
2022/04/12	4	65.95	4	65.63	65.10	0	4,985	0.00%
2022/04/08	3	69.37	3	68.50	68.80	0	5,035	0.00%
2022/04/07	5	70.01	5	67.32	68.90	0	5,052	0.00%
2022/04/06	2	69.00	2	72.00	71.20	0	5,032	0.00%
2022/04/01	2	70.95	0	0.00	70.60	2	5,147	0.04%
2022/03/31	6	73.73	6.1	72.95	72.50	-0.1	5,192	0.00%
2022/03/30	40	74.44	46.1	74.08	73.70	-6.1	5,311	-0.11%
2022/03/29	8.1	70.63	2	70.60	70.70	6.1	4,967	0.12%
2022/03/28	11	69.07	10	69.64	70.70	1	4,833	0.02%
2022/03/25	4	68.05	5	68.22	70.50	-1	4,723	-0.02%
2022/03/24	0	0.00	3	61.00	64.10	-3	4,538	-0.07%
2022/03/23	4	59.35	3	59.67	58.30	1	4,755	0.02%
2022/03/22	1	58.90	0	0.00	58.90	1	5,007	0.02%
2022/03/18	0	0.00	1	58.30	58.70	-1	5,272	-0.02%
2022/03/15	0	58.00	1	58.20	57.10	-1	5,913	-0.02%
2022/03/08	2	60.80	6	60.53	60.00	-4	6,731	-0.06%
2022/03/07	6	62.90	3	62.10	62.30	3	7,294	0.04%
2022/03/04	1	68.48	16	67.54	66.90	-15	7,312	-0.20%
2022/03/03	8	69.38	7	70.16	69.00	1	7,459	0.01%
2022/03/02	11	69.05	2	68.80	69.60	9	8,060	0.11%
2022/03/01	2	70.55	0	0.00	70.60	2	8,207	0.02%
2022/02/25	1	70.20	2	70.80	69.10	-1	8,259	-0.01%
2022/02/24	4	68.83	3	68.70	67.40	1	8,270	0.01%
2022/02/22	0	67.20	1	66.70	67.20	-1	8,385	-0.01%
2022/02/21	6	69.68	7	68.99	68.90	-1	8,380	-0.01%
2022/02/18	11	69.66	9.4	69.91	70.40	1.6	8,384	0.02%
2022/02/17	5	69.78	5	68.66	68.50	0	8,382	0.00%
2022/02/16	2	70.90	7.1	70.40	69.60	-5.1	8,480	-0.06%
2022/02/15	2	67.50	2	67.80	66.90	0	8,470	0.00%
2022/02/14	7	68.53	8.2	67.23	66.40	-1.2	8,678	-0.01%
2022/02/11	16	69.68	17.2	69.62	70.70	-1.2	8,690	-0.01%
2022/02/10	88.2	70.11	84.5	69.21	70.10	3.7	8,667	0.04%
2022/02/09	6	63.45	5	67.50	67.60	1	8,500	0.01%
2022/02/08	0.3	61.15	0	0.00	61.50	0.3	8,743	0.00%
2022/02/07	11.1	58.42	11.2	59.21	60.00	-0.1	8,852	0.00%
2022/01/26	14	58.27	14	58.12	58.30	0	9,061	0.00%
2022/01/25	5	60.87	4	58.88	58.50	1	9,296	0.01%
2022/01/24	4	61.38	2	61.10	61.00	2	9,469	0.02%
2022/01/21	6	59.90	8	60.13	59.90	-2	9,482	-0.02%
2022/01/20	13	63.03	12	62.27	62.00	1	9,436	0.01%
2022/01/19	0	0.00	0.2	63.40	61.60	-0.2	9,366	0.00%
2022/01/18	3	65.83	3	64.50	64.50	0	9,335	0.00%
2022/01/17	8	63.18	8	64.99	66.20	0	9,337	0.00%
2022/01/14	2	61.00	4	63.65	64.50	-2	9,268	-0.02%
2022/01/13	22	65.66	20	64.56	64.00	2	9,273	0.02%
2022/01/12	4	66.55	3	66.47	65.80	1	9,276	0.01%
2022/01/11	3	67.84	1	70.40	66.30	2	9,284	0.02%
2022/01/10	16	74.34	16	74.57	73.60	0	9,291	0.00%
2022/01/07	5	76.66	5	74.40	73.60	0	9,463	0.00%
2022/01/06	4	75.90	4	74.68	74.90	0	9,721	0.00%
2022/01/05	8	78.54	5	76.42	76.20	3	9,808	0.03%
2022/01/04	8	76.95	10	79.24	80.70	-2	9,731	-0.02%
2022/01/03	7	76.60	7	73.65	73.40	0	9,944	0.00%
2021/12/30	12	77.01	12	76.46	75.70	0	10,057	0.00%
2021/12/29	42	78.45	42	79.19	78.60	0	10,103	0.00%
2021/12/28	36.7	80.48	36.2	80.81	79.30	0.5	10,089	0.01%
2021/12/27	19	78.26	21.6	78.25	78.60	-2.6	9,952	-0.03%
2021/12/24	43	78.25	43.2	78.22	79.20	-0.2	9,905	0.00%
2021/12/23	11	74.06	10.3	73.62	73.60	0.7	9,804	0.01%
2021/12/22	16.4	74.77	16	73.97	73.50	0.4	9,969	0.00%
2021/12/21	17.1	74.23	20	74.85	75.00	-2.9	10,026	-0.03%
2021/12/20	10	75.54	8	72.41	72.40	2	10,029	0.02%
2021/12/17	23.1	78.08	19	78.95	76.00	4.1	10,040	0.04%
2021/12/16	52	80.11	50	78.24	77.30	2	9,814	0.02%
2021/12/15	36	82.08	38	81.97	82.00	-2	9,554	-0.02%
2021/12/14	23.1	84.96	19.1	82.85	81.40	4	9,446	0.04%
2021/12/13	21	92.00	22	91.68	90.40	-1	9,318	-0.01%
2021/12/10	14.3	92.08	15	91.87	90.00	-0.7	9,145	-0.01%
2021/12/09	26	94.82	24	94.21	90.30	2	9,005	0.02%
2021/12/08	38	84.83	39	86.21	92.00	-1	8,650	-0.01%
2021/12/07	8	87.26	7	87.63	83.70	1	8,469	0.01%
2021/12/06	6.1	86.99	6	88.00	85.50	0	8,343	0.00%
2021/12/03	11	91.46	9	90.78	89.50	2	8,226	0.02%
2021/12/02	28.1	91.33	29	89.76	86.40	-1	7,981	-0.01%
2021/12/01	197.6	90.06	197.7	87.84	92.50	-0.2	7,852	0.00%	大買/大賣/
2021/11/30	1	86.40	0	0.00	87.30	1	7,326	0.01%
2021/11/29	23.2	74.94	23	76.77	79.40	0.2	7,344	0.00%
2021/11/26	15	76.30	19	76.03	72.20	-4	7,210	-0.06%
2021/11/25	4	72.80	10	71.24	74.30	-6	6,599	-0.09%
2021/11/24	1	66.60	1	64.20	67.60	0	6,389	0.00%
2021/11/23	16	62.67	17.5	63.57	61.50	-1.5	6,310	-0.02%
2021/11/22	21.2	61.64	21.3	61.22	61.00	-0.1	6,181	0.00%
2021/11/19	9.5	59.77	14	58.92	64.60	-4.5	6,068	-0.07%
2021/11/18	20	60.90	21	59.36	58.80	-1	5,924	-0.02%
2021/11/17	20	61.38	20	61.23	60.50	0	5,892	0.00%
2021/11/16	52	62.54	51	60.77	60.40	1	5,853	0.02%
2021/11/15	39	65.11	45	63.04	62.60	-6	5,788	-0.10%
2021/11/12	33	60.83	31	61.06	64.50	2	5,608	0.04%
2021/11/11	27.1	63.67	21	62.72	58.70	6.1	5,474	0.11%
2021/11/10	13	56.62	15	59.99	61.10	-2	5,194	-0.04%
2021/11/09	30	56.22	28	55.73	55.60	2	5,114	0.04%
2021/11/08	49	59.96	45	58.51	57.50	4	5,030	0.08%
2021/11/05	34	61.04	46	61.30	59.20	-12	4,907	-0.24%
2021/11/04	7	55.30	7	56.60	58.90	0	4,579	0.00%
2021/11/03	123	55.37	114	56.58	53.60	9	4,442	0.20%	大買/大賣/
2021/11/02	7	54.27	13	55.09	56.10	-6	4,185	-0.14%
2021/11/01	23	49.27	16	50.43	51.00	7	3,910	0.18%
2021/10/29	12	44.13	8	46.06	46.45	4	3,683	0.11%
2021/10/28	5	43.34	5	42.34	42.25	0	3,611	0.00%
2021/10/27	3	42.95	3	43.60	43.00	0	3,600	0.00%
2021/10/26	10	43.69	10	42.59	42.35	0	3,578	0.00%
2021/10/25	5	44.55	8.3	43.83	44.40	-3.3	3,540	-0.09%
2021/10/22	5.3	45.01	5	43.10	42.55	0.3	3,485	0.01%
2021/10/21	16	45.84	14	45.75	45.70	2	3,422	0.06%
2021/10/20	13	45.38	13	44.98	44.65	0	3,325	0.00%
2021/10/19	17	45.46	5	44.25	46.00	12	3,257	0.37%
2021/10/18	12	43.88	12	44.26	45.40	0	3,149	0.00%
2021/10/15	8	42.55	10	46.40	43.55	-2	3,007	-0.07%
2021/10/14	49	47.97	47	44.16	42.80	2	2,751	0.07%
2021/10/13	0	47.00	1.9	47.02	47.55	-1.9	2,391	-0.08%
2021/10/12	8	38.56	8	41.88	43.25	0	2,202	0.00%
2021/10/08	6.9	42.54	27	41.33	39.35	-20.1	2,071	-0.97%
2021/10/07	5	41.71	5.1	42.03	42.75	-0.1	1,753	0.00%
2021/10/06	1.1	37.85	1.5	38.49	38.90	-0.4	1,605	-0.03%
2021/10/05	5	32.43	0.2	35.40	35.40	4.8	1,513	0.32%
2021/10/04	5	32.77	5	33.60	32.20	0	1,487	0.00%
2021/10/01	9	33.91	10	33.44	32.90	-1	1,444	-0.07%
2021/09/30	23	36.52	24	35.44	35.00	-1	1,372	-0.07%
2021/09/29	53	38.61	52	37.53	37.60	1	1,239	0.08%
2021/09/28	7	33.86	0	36.70	36.80	7	1,020	0.69%
2021/09/27	0	0.00	20	33.36	34.35	-20	890	-2.25%
2021/09/23	1	26.70	1	26.90	28.45	0	682	0.00%
2021/09/17	2	25.25	2	25.98	25.95	0	643	0.00%
2021/09/15	3	27.97	3	28.87	28.35	0	589	0.00%
2021/09/09	2	25.18	2	25.00	25.75	0	518	0.00%
2021/09/08	1	25.80	1	24.95	25.00	0	512	0.00%
2021/09/07	30	24.80	0	0.00	25.90	30	499	6.01%
2021/09/06	0	0.00	40	24.48	24.70	-40	470	-8.51%
2021/09/03	1	23.60	1	23.75	24.10	0	414	0.00%
2021/09/01	0	0.00	5	20.60	21.15	-5	244	-2.04%
2021/08/31	1	18.90	1	19.25	19.25	0	179	0.00%
2021/08/09	0	0.00	0	22.10	22.10	0	87	-0.05%
2021/08/05	0	0.00	0.3	18.15	18.30	-0.3	76	-0.41%
2021/07/16	5	15.70	0	0.00	15.50	5	59	8.39%
2021/07/12	1	15.70	0	0.00	16.45	1	38	2.60%
2021/07/08	0	0.00	1	15.00	15.95	-1	21	-4.60%
2021/06/30	0	0.00	11	14.30	14.30	-11	16	-68.11%
2021/06/24	0	0.00	0	14.35	14.45	0	16	-0.24%
2021/05/28	0	0.00	3	14.20	14.30	-3	24	-12.08%
2021/05/06	1	14.30	0	0.00	14.70	1	24	4.08%
2021/05/04	1	14.55	0	0.00	14.80	1	25	3.90%
2021/04/29	2	14.60	0	0.00	14.90	2	25	7.80%
2021/04/28	0	0.00	0.9	14.60	14.90	-0.9	25	-3.47%
2021/04/23	0	0.00	0.1	14.60	14.75	-0.1	24	-0.47%
2021/04/09	4	14.45	0	0.00	14.45	4	23	16.74%
2021/04/07	10	14.15	0	0.00	14.15	10	25	39.11%
2021/03/31	8	14.03	0	0.00	14.00	8	25	31.85%
2021/03/15	0	0.00	0	13.95	13.95	0	22	-0.12%
2021/03/11	10	13.80	0	0.00	13.80	10	22	43.96%
2021/03/09	3	13.60	0	0.00	13.65	3	22	13.20%
2021/03/05	15	13.50	0	0.00	13.50	15	20	74.57%
2020/12/09	0.3	13.00	0	0.00	13.20	0.3	12	2.24%
2020/12/08	0.1	12.95	0	0.00	13.00	0.1	12	0.42%
2020/12/07	0.1	13.10	0	0.00	13.00	0.1	12	0.76%
2020/12/04	0	12.95	0	0.00	13.10	0	12	0.15%
2020/11/26	0	12.85	0	0.00	13.15	0	12	0.33%
2020/11/20	0	12.85	0	0.00	13.10	0	12	0.23%
2020/07/21	0	0.00	0	13.20	13.20	0	18	-0.03%
2020/06/24	0	0.00	0.2	13.50	13.50	-0.2	13	-1.13%
2020/05/27	0	0.00	0	13.50	13.50	0	9	-0.03%
2020/05/08	0	0.00	0	13.40	13.65	0	10	-0.13%
2020/01/16	0	0.00	0	13.95	13.95	0	10	-0.38%
2019/09/18	0	0.00	0	14.05	14.30	0	9	-0.46%
2018/07/31	0	0.00	0	6.86	6.86	0	20	-0.13%
2018/05/31	0	0.00	2	7.03	7.53	-2	43	-4.65%
2018/05/29	0	0.00	2	7.06	7.06	-2	44	-4.47%
2018/04/02	0	0.00	1	8.56	8.56	-1	25	-3.99%
2018/03/01	0	0.00	1	7.06	7.07	-1	18	-5.53%
2018/02/02	0	0.00	0	6.79	6.78	0	22	-0.04%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元大-小港 券商分點個股進出 元大-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析