大眾控 (3701)-永豐金-天母券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.8
漲跌
▼0.3
漲幅
-0.53%
成交量
538張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	56.60	56.60	-5	1,724	-0.29%
2024/04/26	5	55.90	0	0.00	55.80	5	1,725	0.29%
2024/04/24	0	0.00	1	56.10	56.50	-1	1,731	-0.06%
2024/04/19	5	56.10	0	0.00	56.50	5	1,741	0.29%
2024/04/18	2	58.20	0	0.00	57.80	2	1,730	0.12%
2024/04/16	0	0.00	2	57.10	56.50	-2	1,730	-0.12%
2024/04/15	1.1	58.93	0	0.00	58.90	1.1	1,720	0.06%
2024/04/12	1	58.80	1	59.10	58.80	0	1,714	0.00%
2024/04/11	1	59.70	0	0.00	59.40	1	1,711	0.06%
2024/04/09	0	0.00	1	59.40	59.30	-1	1,674	-0.06%
2024/03/28	4	63.78	4	62.58	62.50	0	1,686	0.00%
2024/03/27	0	0.00	4	59.10	59.90	-4	1,607	-0.25%
2024/03/15	1	57.20	1	56.90	56.80	0	1,717	0.00%
2024/03/14	1	58.10	0	0.00	57.60	1	1,773	0.06%
2024/03/12	1	60.90	0	0.00	61.10	1	1,774	0.06%
2024/03/08	18	63.62	10	65.00	60.60	8	1,772	0.45%
2024/03/07	5	65.00	0	0.00	66.70	5	1,673	0.30%
2024/03/05	0	0.00	2	70.30	68.20	-2	1,609	-0.12%
2024/03/04	2	69.50	16	69.76	70.80	-14	1,568	-0.89%
2024/02/29	0	0.00	7.2	67.30	67.70	-7.2	1,565	-0.46%
2024/02/27	20	67.30	8	65.33	65.10	12	1,787	0.67%
2024/02/26	8	65.81	15	66.03	66.30	-7	1,819	-0.38%
2024/01/24	0	0.00	2	56.60	56.20	-2	3,287	-0.06%
2024/01/16	1	55.90	1	54.80	54.70	0	3,850	0.00%
2023/12/26	0	0.00	5	60.20	59.90	-5	4,711	-0.11%
2023/12/15	5	59.90	0	0.00	60.00	5	4,679	0.11%
2023/12/14	5	60.10	0	0.00	60.00	5	4,695	0.11%
2023/12/12	0	0.00	4	61.60	60.40	-4	4,692	-0.09%
2023/12/11	5.1	62.01	0	0.00	62.00	5.1	4,677	0.11%
2023/12/08	0	64.70	0	0.00	64.50	0	4,701	0.00%
2023/12/07	0	64.80	0	0.00	64.20	0	4,731	0.00%
2023/12/06	0	0.00	5	65.30	65.50	-5	4,741	-0.11%
2023/12/05	7	65.33	0	0.00	65.30	7	4,729	0.15%
2023/12/04	2	65.20	2	64.90	64.80	0	4,697	0.00%
2023/12/01	11	64.67	11	64.46	64.60	0	4,681	0.00%
2023/11/30	10	65.95	3	65.50	65.50	7	4,661	0.15%
2023/11/29	0	65.90	5	65.50	65.90	-5	4,679	-0.11%
2023/11/28	10	65.42	5	64.80	64.80	5	4,631	0.11%
2023/11/27	9	65.22	4	67.80	64.80	5	4,565	0.11%
2023/11/24	14	73.20	17	68.44	68.60	-3	4,436	-0.07%
2023/11/22	7	78.04	7	78.49	78.10	0	4,005	0.00%
2023/11/21	8	75.33	7	77.41	77.80	1	3,795	0.03%
2023/11/20	11	75.86	10	75.06	74.80	1	3,598	0.03%
2023/11/17	6	74.95	4	75.13	75.60	2	3,376	0.06%
2023/11/16	2	70.20	3	71.03	71.70	-1	2,821	-0.04%
2023/11/15	1	69.50	4	71.25	70.70	-3	2,774	-0.11%
2023/11/09	6	68.62	6	69.52	69.60	0	2,696	0.00%
2023/11/08	2	69.70	2	70.00	69.70	0	2,686	0.00%
2023/11/07	5	69.44	14	70.01	70.00	-9	2,671	-0.34%
2023/11/06	8	67.43	6	67.75	67.80	2	2,592	0.08%
2023/11/03	0	0.00	13	68.56	67.10	-13	2,610	-0.50%
2023/11/01	2	66.30	0	0.00	66.40	2	2,571	0.08%
2023/10/31	1	69.90	3	68.93	66.20	-2	2,548	-0.08%
2023/10/27	9	68.02	6	66.95	67.10	3	2,440	0.12%
2023/10/26	11	68.26	0	0.00	67.70	11	2,395	0.46%
2023/10/25	7	68.99	2	70.10	69.20	5	2,337	0.21%
2023/10/24	3	69.83	19	69.17	69.90	-16	2,233	-0.72%
2023/10/23	10	68.89	10	67.99	67.50	0	2,033	0.00%
2023/10/20	20	62.08	21	62.72	64.30	-1	1,893	-0.05%
2023/10/19	1	64.30	4	64.45	63.80	-3	1,882	-0.16%
2023/10/18	11	65.92	58	66.52	64.20	-47	1,873	-2.51%
2023/10/17	133	66.14	82	67.68	66.40	51	1,744	2.92%	大買/
2023/10/16	0	0.00	5	64.28	63.80	-5	1,632	-0.31%
2023/10/13	2	63.70	1	63.80	63.80	1	1,628	0.06%
2023/10/12	3	62.90	0	0.00	62.90	3	1,618	0.19%
2023/10/11	4	65.00	1	66.30	64.00	3	1,601	0.19%
2023/10/06	7	64.61	5	65.16	66.40	2	1,566	0.13%
2023/10/05	13	62.78	12	63.54	63.60	1	1,493	0.07%
2023/10/04	5	61.50	0	0.00	61.70	5	1,500	0.33%
2023/10/03	1	64.50	0	0.00	64.20	1	1,504	0.07%
2023/09/28	3	57.33	4	58.40	58.30	-1	1,842	-0.05%
2023/09/27	1	57.70	0	0.00	57.50	1	1,908	0.05%
2023/09/22	0	0.00	7	58.53	58.60	-7	1,977	-0.35%
2023/09/21	0	0.00	1	58.60	58.20	-1	2,009	-0.05%
2023/09/20	8	60.89	0	0.00	60.50	8	2,009	0.40%
2023/09/19	0	0.00	6	61.52	60.90	-6	2,023	-0.30%
2023/09/18	9	61.14	8	61.89	60.80	1	2,011	0.05%
2023/09/15	5	60.80	0	0.00	61.30	5	2,030	0.25%
2023/09/14	5	61.16	8	61.95	61.60	-3	2,049	-0.15%
2023/09/13	0	0.00	39	61.29	60.30	-39	2,064	-1.89%
2023/09/12	3	57.90	4	58.95	58.90	-1	1,996	-0.05%
2023/09/08	1	56.10	1	56.70	56.30	0	1,981	0.00%
2023/09/05	0	0.00	1	59.90	58.50	-1	2,046	-0.05%
2023/09/04	0	0.00	5	58.74	58.60	-5	2,058	-0.24%
2023/09/01	5	57.20	0	0.00	56.00	5	2,035	0.25%
2023/08/28	2	54.10	0	0.00	53.70	2	2,259	0.09%
2023/08/22	1	58.20	5	60.50	58.20	-4	2,463	-0.16%
2023/08/16	0	0.00	2	54.85	55.50	-2	2,944	-0.07%
2023/08/14	1	54.40	0	0.00	54.80	1	3,022	0.03%
2023/08/10	3	57.27	0	0.00	56.90	3	3,107	0.10%
2023/08/09	2	57.80	2	59.05	58.60	0	3,122	0.00%
2023/08/07	0	0.00	3	60.50	60.60	-3	3,131	-0.10%
2023/08/02	15	59.97	0	0.00	58.90	15	3,192	0.47%
2023/08/01	5	61.00	0	0.00	61.20	5	3,205	0.16%
2023/07/28	10	60.05	0	0.00	60.20	10	3,223	0.31%
2023/07/26	10	60.90	0	0.00	60.90	10	3,373	0.30%
2023/07/25	2	61.95	1	63.30	61.80	1	3,376	0.03%
2023/07/19	0	0.00	2	61.80	61.50	-2	3,371	-0.06%
2023/07/13	4	66.03	2	65.20	65.40	2	3,440	0.06%
2023/07/11	2	66.40	0	0.00	66.50	2	3,575	0.06%
2023/07/07	11	66.98	1	70.00	66.80	10	3,619	0.28%
2023/07/06	6	72.07	20	73.21	74.20	-14	3,487	-0.40%
2023/07/05	12	68.34	22	67.65	67.70	-10	3,302	-0.30%
2023/07/04	0	0.00	5	65.00	64.00	-5	3,242	-0.15%
2023/06/30	5	61.00	0	0.00	61.10	5	3,226	0.15%
2023/06/29	1	62.30	3	61.73	61.40	-2	3,283	-0.06%
2023/06/28	2	62.10	2	62.60	62.20	0	3,254	0.00%
2023/06/27	1	64.00	2	63.30	62.80	-1	3,254	-0.03%
2023/06/26	5	64.60	0	0.00	64.60	5	3,245	0.15%
2023/06/21	5	66.60	0	0.00	65.80	5	3,261	0.15%
2023/06/20	3	68.47	0	0.00	67.70	3	3,251	0.09%
2023/06/19	0	0.00	2	70.20	70.00	-2	3,218	-0.06%
2023/06/16	2	68.10	0	0.00	67.40	2	3,160	0.06%
2023/06/15	0	0.00	2	69.20	68.20	-2	3,146	-0.06%
2023/06/12	2	67.10	7	68.19	67.70	-5	3,128	-0.16%
2023/06/09	0	0.00	6	69.27	68.00	-6	3,154	-0.19%
2023/06/07	0	0.00	42	69.47	69.20	-42	3,322	-1.26%
2023/06/06	6	69.18	34	69.44	69.40	-28	3,425	-0.82%
2023/06/05	1	70.40	4	71.20	71.10	-3	3,392	-0.09%
2023/06/02	0	0.00	13	71.19	71.60	-13	3,401	-0.38%
2023/06/01	7	67.76	7	69.00	69.70	0	3,393	0.00%
2023/05/31	3	67.60	0	0.00	68.10	3	3,310	0.09%
2023/05/30	9	67.32	7	69.19	67.90	2	3,286	0.06%
2023/05/29	71	66.94	12	66.56	67.10	59	3,205	1.84%
2023/05/26	1	63.20	11	64.10	63.10	-10	3,117	-0.32%
2023/05/25	16	63.80	6	64.20	63.10	10	3,083	0.32%
2023/05/24	43	68.58	87	67.42	67.30	-44	2,962	-1.48%
2023/05/23	0	0.00	13	69.28	70.70	-13	2,690	-0.48%
2023/05/22	2	63.90	19	64.74	64.30	-17	2,597	-0.65%
2023/05/19	5	62.02	5	62.64	63.00	0	2,516	0.00%
2023/05/18	17	62.55	2	62.45	62.60	15	2,508	0.60%
2023/05/17	0	0.00	12	64.09	63.80	-12	2,436	-0.49%
2023/05/16	0	0.00	14	61.64	61.40	-14	2,362	-0.59%
2023/05/15	4	57.60	0	0.00	59.40	4	2,317	0.17%
2023/05/12	6	58.95	0	0.00	58.50	6	2,294	0.26%
2023/05/11	16	59.26	0	0.00	59.00	16	2,301	0.70%
2023/05/09	10	60.14	0	0.00	60.40	10	2,256	0.44%
2023/05/05	8	59.91	0	0.00	59.60	8	2,381	0.34%
2023/05/04	65	60.49	0	0.00	60.60	65	2,435	2.67%
2023/05/03	10	61.04	63	60.50	60.50	-53	2,419	-2.19%
2023/05/02	1	63.80	6	62.20	62.80	-5	2,381	-0.21%
2023/04/28	4	59.40	4	59.00	59.50	0	2,262	0.00%
2023/04/27	60	57.59	0	0.00	58.60	60	2,236	2.68%
2023/04/21	5	56.20	0	0.00	56.00	5	2,167	0.23%
2023/04/19	0	0.00	1	58.40	58.30	-1	2,107	-0.05%
2023/04/18	0	0.00	2	61.60	60.00	-2	2,056	-0.10%
2023/04/17	4	61.73	3	60.90	61.60	1	2,014	0.05%
2023/04/14	6	61.65	8	61.39	61.40	-2	1,945	-0.10%
2023/04/12	0	0.00	4	57.03	58.40	-4	1,759	-0.23%
2023/04/11	1	54.60	4	55.45	56.00	-3	1,696	-0.18%
2023/04/10	3	54.73	11	55.35	54.20	-8	1,640	-0.49%
2023/04/07	2	52.20	2	51.90	51.90	0	1,563	0.00%
2023/04/06	2	52.00	3	52.23	51.70	-1	1,549	-0.06%
2023/03/31	8	50.73	10	50.63	50.90	-2	1,510	-0.13%
2023/03/30	17	51.08	12	51.70	50.70	5	1,495	0.33%
2023/03/27	1	50.40	0	0.00	49.80	1	1,398	0.07%
2023/03/24	3	51.37	5	51.70	50.50	-2	1,388	-0.14%
2023/03/23	1	50.00	1	49.80	50.70	0	1,358	0.00%
2023/03/20	4	50.34	28	50.49	50.10	-24	1,328	-1.81%
2023/03/16	7	48.87	2	49.85	49.50	5	1,323	0.38%
2023/03/14	3	51.50	3	51.97	51.20	0	1,279	0.00%
2023/03/10	6	51.03	5	51.78	51.20	1	1,274	0.08%
2023/03/09	5	49.63	5	50.32	49.50	0	1,156	0.00%
2023/03/08	1	46.50	0	0.00	46.85	1	1,042	0.10%
2023/03/07	0	0.00	2	47.30	46.95	-2	1,026	-0.19%
2023/03/06	6	46.33	5	46.94	47.30	1	981	0.10%
2023/02/21	1	45.45	0	0.00	44.35	1	941	0.11%
2023/02/16	0	0.00	10	43.00	43.85	-10	949	-1.05%
2023/02/13	1	43.15	4	42.98	42.50	-3	965	-0.31%
2023/02/09	1	46.60	2	45.55	45.20	-1	984	-0.10%
2023/02/08	4	46.80	1	46.75	46.60	3	970	0.31%
2023/02/07	0	0.00	1	46.50	46.80	-1	958	-0.10%
2023/02/06	21	46.90	20	47.31	46.80	1	950	0.11%
2023/02/03	27	46.82	28	46.31	47.95	-1	899	-0.11%
2023/02/02	1	45.70	1	43.50	46.50	0	769	0.00%
2023/02/01	1	42.20	0	0.00	42.30	1	701	0.14%
2023/01/31	1	41.65	0	0.00	41.35	1	693	0.14%
2022/12/07	10	42.15	0	0.00	40.65	10	871	1.15%
2022/12/06	1	43.90	1	43.70	42.00	0	895	0.00%
2022/12/05	3	44.20	3	44.12	43.70	0	906	0.00%
2022/12/02	1	45.15	22	45.25	44.50	-21	901	-2.33%
2022/11/30	1	40.55	2	40.03	40.20	-1	815	-0.12%
2022/11/21	10	38.85	0	0.00	38.35	10	1,267	0.79%
2022/11/11	22	40.72	0	0.00	38.50	22	1,865	1.18%
2022/11/01	0	0.00	10	34.92	35.15	-10	2,054	-0.49%
2022/10/24	3	34.00	3	34.47	33.80	0	2,129	0.00%
2022/10/20	6	33.40	0	0.00	33.60	6	2,134	0.28%
2022/10/18	2	34.05	2	34.35	34.85	0	2,146	0.00%
2022/10/17	4	34.30	5	34.20	34.80	-1	2,164	-0.05%
2022/10/13	0	0.00	2	31.80	31.80	-2	2,181	-0.09%
2022/10/03	0	0.00	1	37.30	37.35	-1	2,264	-0.04%
2022/09/30	0	0.00	1	37.40	37.95	-1	2,277	-0.04%
2022/09/29	0	0.00	4	37.58	37.35	-4	2,288	-0.17%
2022/09/28	2	38.18	0	0.00	37.25	2	2,298	0.09%
2022/09/27	0	0.00	10	39.91	40.15	-10	2,311	-0.43%
2022/09/26	3	40.78	1	39.65	39.50	2	2,328	0.09%
2022/09/22	1	42.40	1	43.75	44.10	0	2,350	0.00%
2022/09/20	1	45.25	2	45.30	45.15	-1	2,371	-0.04%
2022/09/19	1	45.70	0	0.00	45.05	1	2,420	0.04%
2022/09/14	3	48.47	3	48.55	49.05	0	2,461	0.00%
2022/09/12	11	49.05	4.1	48.71	49.20	6.9	2,454	0.28%
2022/09/08	1	47.50	1	47.65	47.70	0	2,452	0.00%
2022/09/05	0	0.00	2	50.90	50.00	-2	2,474	-0.08%
2022/09/02	2	51.50	2	51.20	51.40	0	2,456	0.00%
2022/09/01	1	51.20	0	0.00	51.10	1	2,448	0.04%
2022/08/31	20	53.11	28	52.66	53.20	-8	2,419	-0.33%
2022/08/30	1	51.90	3	52.97	52.20	-2	2,389	-0.08%
2022/08/29	9	50.82	7	50.83	50.10	2	2,328	0.09%
2022/08/26	24	54.80	12	54.44	53.00	12	2,314	0.52%
2022/08/25	11	53.76	18	54.04	52.30	-7	2,135	-0.33%
2022/08/24	5	50.74	14	52.34	52.70	-9	1,965	-0.46%
2022/08/23	10	48.58	2	47.75	47.95	8	1,874	0.43%
2022/08/22	2	48.40	2	49.55	48.10	0	1,951	0.00%
2022/08/19	2	49.60	4	49.90	49.65	-2	2,159	-0.09%
2022/08/18	4	49.73	10	50.58	50.10	-6	2,206	-0.27%
2022/08/17	33	51.20	40	50.85	50.00	-7	2,173	-0.32%
2022/08/16	3	47.43	0	0.00	48.95	3	2,029	0.15%
2022/08/12	0	0.00	11	43.44	43.80	-11	2,278	-0.48%
2022/08/10	2	41.88	2	42.15	42.30	0	2,314	0.00%
2022/08/09	0	0.00	2	41.43	41.85	-2	2,344	-0.09%
2022/08/08	2	40.73	3	41.27	41.55	-1	2,353	-0.04%
2022/08/04	2	40.75	1	40.85	41.05	1	2,380	0.04%
2022/07/29	6	44.98	6	45.73	44.50	0	2,513	0.00%
2022/07/28	1	44.20	1	45.45	43.75	0	2,494	0.00%
2022/07/26	8	43.59	3	43.02	42.95	5	2,536	0.20%
2022/07/25	1	44.65	2	45.00	45.30	-1	2,546	-0.04%
2022/07/21	1	44.75	5	45.43	45.90	-4	2,588	-0.15%
2022/07/20	1	43.90	4	44.25	43.95	-3	2,595	-0.12%
2022/07/18	23	44.44	0	0.00	43.40	23	2,610	0.88%
2022/07/15	7	43.01	8	43.30	42.70	-1	2,592	-0.04%
2022/07/14	0	0.00	1	42.30	42.30	-1	2,559	-0.04%
2022/07/13	0	0.00	1	42.20	41.20	-1	2,561	-0.04%
2022/07/12	2	39.53	1	39.25	39.20	1	2,561	0.04%
2022/07/11	1	42.55	0	0.00	41.60	1	2,579	0.04%
2022/07/08	3	42.90	6	43.08	42.50	-3	2,599	-0.12%
2022/07/07	1	41.15	0	0.00	42.15	1	2,608	0.04%
2022/07/06	3	41.42	2	40.10	40.10	1	2,648	0.04%
2022/07/05	3	41.65	4.5	42.58	42.55	-1.5	2,670	-0.06%
2022/07/04	1	40.50	1	40.80	40.80	0	2,669	0.00%
2022/07/01	6	42.59	7	44.21	41.30	-1	2,710	-0.04%
2022/06/30	1	47.15	0	0.00	45.80	1	2,743	0.04%
2022/06/29	1	48.25	0	0.00	47.85	1	2,798	0.04%
2022/06/28	2	49.23	0	0.00	49.25	2	2,898	0.07%
2022/06/27	3	51.43	4	50.95	51.00	-1	3,268	-0.03%
2022/06/24	12	50.60	11	48.92	48.35	1	3,412	0.03%
2022/06/23	1	47.15	1	47.40	47.30	0	3,566	0.00%
2022/06/22	1	48.45	4	48.66	46.70	-3	3,829	-0.08%
2022/06/21	5	47.89	3	47.98	48.55	2	3,846	0.05%
2022/06/20	0	0.00	1	46.60	45.25	-1	3,841	-0.03%
2022/06/17	0	0.00	2	48.68	48.45	-2	3,832	-0.05%
2022/06/16	6	51.52	6	52.47	49.90	0	3,824	0.00%
2022/06/15	3	50.90	2	50.05	49.75	1	3,788	0.03%
2022/06/14	3	49.77	1	50.50	50.50	2	3,811	0.05%
2022/06/13	5	51.34	3	51.07	50.70	2	3,816	0.05%
2022/06/10	1	52.10	1	53.70	53.60	0	3,825	0.00%
2022/06/09	3	53.33	2	52.80	53.00	1	3,822	0.03%
2022/06/08	4	54.13	2	53.55	53.50	2	3,825	0.05%
2022/06/07	1	53.60	1	53.80	53.60	0	3,830	0.00%
2022/06/06	4	53.55	0	0.00	53.40	4	3,831	0.10%
2022/06/02	14	55.54	5	55.50	55.30	9	3,849	0.23%
2022/06/01	11	57.39	3	57.63	55.30	8	3,849	0.21%
2022/05/31	8	54.84	9	54.93	55.00	-1	3,713	-0.03%
2022/05/30	23.5	54.46	14	54.31	54.90	9.5	3,722	0.26%
2022/05/27	8	54.53	36	55.23	53.90	-28	3,676	-0.76%
2022/05/26	6	51.53	2	52.20	51.10	4	3,472	0.12%
2022/05/25	3	50.13	4	50.80	50.20	-1	3,505	-0.03%
2022/05/24	12	51.58	8	50.84	49.70	4	3,531	0.11%
2022/05/23	27	53.83	18	54.13	52.90	9	3,520	0.26%
2022/05/20	0	0.00	7	49.79	52.10	-7	3,322	-0.21%
2022/05/19	1	46.15	1	47.45	47.45	0	3,300	0.00%
2022/05/18	1	48.75	7	49.47	48.95	-6	3,335	-0.18%
2022/05/17	5	49.25	7	48.99	48.80	-2	3,390	-0.06%
2022/05/16	2	47.33	3	47.90	47.00	-1	3,500	-0.03%
2022/05/13	0	0.00	3	47.20	47.00	-3	3,554	-0.08%
2022/05/12	7	47.35	1	45.80	45.35	6	3,605	0.17%
2022/05/11	1	48.60	0	0.00	48.05	1	3,688	0.03%
2022/05/10	18	47.94	4	48.44	48.65	14	3,954	0.35%
2022/05/09	2	47.40	3	46.52	46.10	-1	3,989	-0.03%
2022/05/06	11	49.08	4	49.35	49.00	7	3,996	0.18%
2022/05/05	0	0.00	1	51.50	51.50	-1	3,957	-0.03%
2022/05/04	3	47.75	0	0.00	46.90	3	3,978	0.08%
2022/05/03	0	0.00	2	48.38	47.75	-2	3,992	-0.05%
2022/04/29	1	49.35	0	0.00	47.85	1	4,034	0.02%
2022/04/28	1	47.20	1	48.70	48.30	0	4,067	0.00%
2022/04/27	2	47.65	2	48.83	48.85	0	4,130	0.00%
2022/04/26	1	52.70	1	51.00	49.80	0	4,150	0.00%
2022/04/21	5	59.90	0	0.00	59.10	5	4,337	0.12%
2022/04/19	2	60.20	0	0.00	59.50	2	4,481	0.04%
2022/04/18	0	0.00	62	60.03	59.70	-62	4,602	-1.35%
2022/04/15	0	0.00	2	62.80	61.00	-2	4,668	-0.04%
2022/04/14	0	0.00	1	67.30	65.50	-1	4,730	-0.02%
2022/04/13	1	66.20	2	66.15	65.40	-1	4,802	-0.02%
2022/04/12	5	65.68	4	65.83	65.10	1	4,985	0.02%
2022/04/11	1	65.80	1	67.80	65.10	0	5,033	0.00%
2022/04/08	19	69.14	9	68.90	68.80	10	5,035	0.20%
2022/04/07	17	69.68	14	69.04	68.90	3	5,052	0.06%
2022/04/06	30	69.80	11	71.01	71.20	19	5,032	0.38%
2022/04/01	13	70.80	21	70.46	70.60	-8	5,147	-0.16%
2022/03/31	6	73.60	11	72.65	72.50	-5	5,192	-0.10%
2022/03/30	22	74.96	23.9	74.85	73.70	-1.9	5,311	-0.04%
2022/03/29	9	71.07	8	70.68	70.70	1	4,967	0.02%
2022/03/28	48	69.81	45	70.80	70.70	3	4,833	0.06%
2022/03/25	31	68.34	38	67.88	70.50	-7	4,723	-0.15%
2022/03/24	0	0.00	1	64.10	64.10	-1	4,538	-0.02%
2022/03/23	3	58.53	1	60.20	58.30	2	4,755	0.04%
2022/03/22	1	58.70	0	0.00	58.90	1	5,007	0.02%
2022/03/21	1	59.20	1	58.60	58.70	0	5,129	0.00%
2022/03/18	1	58.80	0	0.00	58.70	1	5,272	0.02%
2022/03/17	0	0.00	1	59.60	59.60	-1	5,441	-0.02%
2022/03/15	1	59.90	0	0.00	57.10	1	5,913	0.02%
2022/03/14	8	60.55	1	60.60	60.60	7	6,079	0.12%
2022/03/11	12	61.98	0	0.00	61.00	12	6,194	0.19%
2022/03/10	0	0.00	10	63.05	63.00	-10	6,311	-0.16%
2022/03/08	21	60.56	36	61.67	60.00	-15	6,731	-0.22%
2022/03/07	7	63.43	19	62.46	62.30	-12	7,294	-0.16%
2022/03/04	2	67.60	1	67.50	66.90	1	7,312	0.01%
2022/03/03	6	69.87	4	69.00	69.00	2	7,459	0.03%
2022/03/02	8	69.18	6	69.13	69.60	2	8,060	0.02%
2022/03/01	2	70.25	1.5	70.40	70.60	0.5	8,207	0.01%
2022/02/25	25	70.17	3.5	70.37	69.10	21.5	8,259	0.26%
2022/02/24	1	67.60	0	0.00	67.40	1	8,270	0.01%
2022/02/23	4	69.70	5	69.86	70.50	-1	8,318	-0.01%
2022/02/22	0	0.00	1	66.30	67.20	-1	8,385	-0.01%
2022/02/21	6	69.48	1	68.90	68.90	5	8,380	0.06%
2022/02/18	23	69.80	14	70.33	70.40	9	8,384	0.11%
2022/02/17	63	69.67	50	69.74	68.50	13	8,382	0.16%
2022/02/16	19	69.75	7	70.36	69.60	12	8,480	0.14%
2022/02/15	2	67.35	2	68.35	66.90	0	8,470	0.00%
2022/02/14	0	0.00	2	67.00	66.40	-2	8,678	-0.02%
2022/02/11	22	70.20	9	70.26	70.70	13	8,690	0.15%
2022/02/10	103	70.04	107	69.69	70.10	-4	8,667	-0.05%	大買/大賣/
2022/02/09	6	64.43	4	66.40	67.60	2	8,500	0.02%
2022/02/08	4	60.98	4	60.93	61.50	0	8,743	0.00%
2022/02/07	11	58.29	10	58.39	60.00	1	8,852	0.01%
2022/01/26	0	0.00	2	58.40	58.30	-2	9,061	-0.02%
2022/01/25	11	61.35	8	60.89	58.50	3	9,296	0.03%
2022/01/24	2	60.15	2	61.80	61.00	0	9,469	0.00%
2022/01/21	15	60.28	16	60.46	59.90	-1	9,482	-0.01%
2022/01/20	35	62.53	35	62.64	62.00	0	9,436	0.00%
2022/01/19	27	62.47	27	62.01	61.60	0	9,366	0.00%
2022/01/18	18	65.70	16	65.06	64.50	2	9,335	0.02%
2022/01/17	12	65.57	9	65.66	66.20	3	9,337	0.03%
2022/01/13	2	64.40	2	64.90	64.00	0	9,273	0.00%
2022/01/12	2	68.10	2	65.10	65.80	0	9,276	0.00%
2022/01/11	5	68.64	4	69.25	66.30	1	9,284	0.01%
2022/01/10	8	74.28	8	74.39	73.60	0	9,291	0.00%
2022/01/07	3	76.70	3	73.80	73.60	0	9,463	0.00%
2022/01/06	1	74.20	0	0.00	74.90	1	9,721	0.01%
2022/01/05	3	75.33	1	78.00	76.20	2	9,808	0.02%
2022/01/04	4	77.03	2	76.30	80.70	2	9,731	0.02%
2022/01/03	2	74.50	2	73.40	73.40	0	9,944	0.00%
2021/12/30	1	78.20	1	78.00	75.70	0	10,057	0.00%
2021/12/29	2	78.60	0	0.00	78.60	2	10,103	0.02%
2021/12/28	33	80.73	36	80.71	79.30	-3	10,089	-0.03%
2021/12/27	1	76.80	1	77.00	78.60	0	9,952	0.00%
2021/12/24	41	77.84	31	77.67	79.20	10	9,905	0.10%
2021/12/23	15	74.18	12	73.53	73.60	3	9,804	0.03%
2021/12/22	6	74.78	16	75.41	73.50	-10	9,969	-0.10%
2021/12/21	12	74.69	2	75.20	75.00	10	10,026	0.10%
2021/12/20	6	74.87	6	74.53	72.40	0	10,029	0.00%
2021/12/17	1	79.90	5	81.50	76.00	-4	10,040	-0.04%
2021/12/16	23	79.59	20	80.38	77.30	3	9,814	0.03%
2021/12/15	2	79.60	2	80.40	82.00	0	9,554	0.00%
2021/12/14	2	84.40	8	86.50	81.40	-6	9,446	-0.06%
2021/12/13	16	91.83	10	92.72	90.40	6	9,318	0.06%
2021/12/10	0	0.00	13	90.29	90.00	-13	9,145	-0.14%
2021/12/09	17	93.49	3	94.47	90.30	14	9,005	0.16%
2021/12/08	3	88.10	1	89.60	92.00	2	8,650	0.02%
2021/12/07	1	86.00	1	89.00	83.70	0	8,469	0.00%
2021/12/06	1	86.50	0	0.00	85.50	1	8,343	0.01%
2021/12/03	2	93.05	2.5	91.77	89.50	-0.5	8,226	-0.01%
2021/12/02	0	0.00	1	89.60	86.40	-1	7,981	-0.01%
2021/12/01	7.5	88.50	8.5	91.29	92.50	-1	7,852	-0.01%
2021/11/30	0	0.00	10	87.00	87.30	-10	7,326	-0.14%
2021/11/29	0	0.00	1.5	79.40	79.40	-1.5	7,344	-0.02%
2021/11/26	23	77.06	23	76.99	72.20	0	7,210	0.00%
2021/11/25	1	72.90	0	0.00	74.30	1	6,599	0.02%
2021/11/24	1	66.80	0	0.00	67.60	1	6,389	0.02%
2021/11/23	3	63.33	5	64.04	61.50	-2	6,310	-0.03%
2021/11/22	4	62.18	41	61.77	61.00	-37	6,181	-0.60%
2021/11/19	1	64.10	0	0.00	64.60	1	6,068	0.02%
2021/11/17	10	60.80	10	60.50	60.50	0	5,892	0.00%
2021/11/16	1	63.60	1	61.00	60.40	0	5,853	0.00%
2021/11/15	3	64.40	5	63.98	62.60	-2	5,788	-0.03%
2021/11/12	7	63.06	6	63.67	64.50	1	5,608	0.02%
2021/11/10	1	58.50	3	58.47	61.10	-2	5,194	-0.04%
2021/11/09	1	57.00	1	55.10	55.60	0	5,114	0.00%
2021/11/08	4	60.05	3	60.33	57.50	1	5,030	0.02%
2021/11/05	24	62.43	25	59.99	59.20	-1	4,907	-0.02%
2021/11/04	1	58.60	1	56.70	58.90	0	4,579	0.00%
2021/11/03	5	60.22	9	58.00	53.60	-4	4,442	-0.09%
2021/11/02	6	55.48	8	54.53	56.10	-2	4,185	-0.05%
2021/11/01	9	50.40	1	47.80	51.00	8	3,910	0.20%
2021/10/22	0	0.00	5	43.00	42.55	-5	3,485	-0.14%
2021/10/21	5	46.00	0	0.00	45.70	5	3,422	0.15%
2021/10/15	1	46.15	1	47.00	43.55	0	3,007	0.00%
2021/10/14	1	50.50	1	44.00	42.80	0	2,751	0.00%
2021/10/08	6	41.10	6	39.82	39.35	0	2,071	0.00%
2021/09/30	0	0.00	5	35.13	35.00	-5	1,372	-0.36%
2021/09/29	3	38.37	10	38.71	37.60	-7	1,239	-0.56%
2021/09/27	1	33.00	1	34.35	34.35	0	890	0.00%
2021/09/16	2	27.78	2	27.73	26.00	0	616	0.00%
2021/09/09	1	25.50	0	0.00	25.75	1	518	0.19%
2021/09/08	0	0.00	1	25.10	25.00	-1	512	-0.19%
2021/09/06	1	24.00	0	0.00	24.70	1	470	0.21%
2021/05/24	0	0.00	0.1	14.10	14.45	-0.1	25	-0.30%
2020/12/24	0	0.00	0	13.35	13.45	0	12	-0.30%
2020/12/03	0	0.00	0.2	13.00	13.00	-0.2	12	-1.29%
2020/11/19	0	0.00	0	12.80	12.85	0	12	-0.25%
2019/03/15	0	0.00	0.5	13.60	13.60	-0.5	11	-4.50%
2018/02/07	0	0.00	0.1	6.72	6.72	-0.1	22	-0.37%
2018/01/23	0	0.00	0	6.87	6.92	0	28	-0.09%
2018/01/11	0	0.00	0.3	7.03	7.03	-0.3	28	-1.18%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

永豐金-天母 券商分點個股進出 永豐金-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析