欣陸 (3703)-土銀-和平券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.80
漲跌
▼0.15
漲幅
-0.42%
成交量
5,062張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	38.84	0	0.00	38.65	4	7,436	0.05%
2024/05/03	0	0.00	3	39.45	39.60	-3	7,264	-0.04%
2024/05/02	3	39.13	2	39.00	39.60	1	6,958	0.01%
2024/04/30	2	38.45	4	38.28	38.00	-2	6,418	-0.03%
2024/04/29	15	39.05	2	38.70	39.10	13	6,263	0.21%
2024/04/26	5	38.07	7	38.31	39.00	-2	6,023	-0.03%
2024/04/25	5	38.93	7	39.05	38.60	-2	5,696	-0.04%
2024/04/24	3	37.97	2	38.00	38.05	1	5,197	0.02%
2024/04/23	1	35.80	0	0.00	36.80	1	4,652	0.02%
2024/04/22	6	39.43	9	39.21	37.25	-3	4,275	-0.07%
2024/04/19	5	39.00	6	37.24	39.10	-1	3,090	-0.03%
2024/04/18	7	33.89	5	33.66	35.55	2	2,307	0.09%
2024/04/15	4	33.44	0	0.00	32.95	4	1,919	0.21%
2024/04/11	0	0.00	5	32.39	32.50	-5	1,816	-0.28%
2024/04/10	0	0.00	3	32.78	32.75	-3	1,767	-0.17%
2024/04/09	0	0.00	3	32.83	32.65	-3	1,720	-0.17%
2024/04/08	1	31.85	3	31.55	31.80	-2	1,623	-0.12%
2024/04/02	6	30.94	0	0.00	31.00	6	1,506	0.40%
2024/03/29	5	31.05	0	0.00	30.55	5	1,429	0.35%
2024/03/28	8	30.57	0	0.00	30.20	8	1,329	0.60%
2024/03/14	0	0.00	4	29.09	29.00	-4	1,110	-0.36%
2024/03/13	0	0.00	5	29.04	29.10	-5	1,089	-0.46%
2024/03/12	6	28.85	0	0.00	29.05	6	1,049	0.57%
2024/03/11	3	28.60	0	0.00	28.50	3	996	0.30%
2024/02/15	1	27.15	0	0.00	27.10	1	785	0.13%
2023/12/12	0	0.00	1	28.00	28.00	-1	883	-0.11%
2023/11/21	0	0.00	10	27.45	27.35	-10	897	-1.11%
2023/08/08	10	26.95	0	0.00	26.95	10	2,005	0.50%
2023/07/13	0	0.00	1	27.10	27.00	-1	2,121	-0.05%
2023/07/12	0	0.00	1	27.20	27.15	-1	2,156	-0.05%
2023/07/03	0	0.00	1	28.80	28.75	-1	2,124	-0.05%
2023/06/30	0	0.00	1	28.70	28.80	-1	2,122	-0.05%
2023/06/07	0	0.00	5	31.75	31.65	-5	2,307	-0.22%
2023/05/04	0	0.00	5	31.95	32.00	-5	2,098	-0.24%
2023/04/06	1	30.75	0	0.00	30.65	1	1,782	0.06%
2023/03/29	2	30.95	0	0.00	30.90	2	1,726	0.12%
2023/03/20	0	0.00	5	30.45	30.50	-5	1,603	-0.31%
2023/03/17	0	0.00	5	30.35	30.30	-5	1,592	-0.31%
2023/03/07	0	0.00	1	31.70	32.00	-1	1,334	-0.07%
2023/03/02	0	0.00	3	31.18	31.20	-3	1,305	-0.23%
2023/03/01	1	31.50	0	0.00	31.50	1	1,302	0.08%
2023/02/24	1	31.20	0	0.00	31.20	1	1,277	0.08%
2023/02/22	0	0.00	10	30.80	30.80	-10	1,260	-0.79%
2023/02/20	1	30.60	0	0.00	30.60	1	1,265	0.08%
2023/02/15	10	29.80	0	0.00	29.70	10	1,298	0.77%
2023/02/08	0	0.00	10	30.20	30.15	-10	1,308	-0.76%
2023/01/12	10	28.90	0	0.00	28.95	10	1,513	0.66%
2022/11/29	1	29.70	0	0.00	29.70	1	3,644	0.03%
2022/11/04	2	27.85	0	0.00	27.95	2	3,742	0.05%
2022/10/06	10	29.70	0	0.00	29.60	10	3,530	0.28%
2022/10/03	0	0.00	7	30.59	30.00	-7	3,469	-0.20%
2022/09/30	0	0.00	5	30.10	30.15	-5	3,421	-0.15%
2022/09/29	2	29.50	0	0.00	29.40	2	3,372	0.06%
2022/09/28	10	29.23	0	0.00	28.60	10	3,346	0.30%
2022/09/26	5	31.00	0	0.00	30.80	5	3,171	0.16%
2022/09/21	5	31.60	0	0.00	31.70	5	3,047	0.16%
2022/09/02	0	0.00	12	30.00	30.00	-12	1,958	-0.61%
2022/08/23	2	29.75	0	0.00	29.70	2	1,847	0.11%
2022/08/19	0	0.00	1	30.00	30.40	-1	1,868	-0.05%
2022/08/15	5	29.90	0	0.00	29.85	5	1,910	0.26%
2022/08/09	0	0.00	2	30.00	30.00	-2	1,919	-0.10%
2022/08/04	1	29.60	0	0.00	29.55	1	2,127	0.05%
2022/07/15	1	27.40	0	0.00	27.55	1	3,700	0.03%
2022/07/11	5	26.60	0	0.00	26.70	5	3,653	0.14%
2022/07/08	1	26.10	0	0.00	26.05	1	3,661	0.03%
2022/06/17	0	0.00	5	29.00	28.85	-5	3,601	-0.14%
2022/06/16	5	29.60	0	0.00	28.85	5	3,598	0.14%
2022/05/27	0	0.00	2	29.80	29.80	-2	3,456	-0.06%
2022/05/26	2	29.95	0	0.00	29.55	2	3,438	0.06%
2022/05/09	0	0.00	6	30.15	30.20	-6	2,409	-0.25%
2022/05/06	0	0.00	1	30.05	31.20	-1	2,221	-0.05%
2022/05/05	0	0.00	61	29.05	30.80	-61	1,962	-3.11%
2022/05/04	0	0.00	2	28.55	28.85	-2	1,461	-0.14%
2022/04/21	0	0.00	23	27.56	27.85	-23	1,119	-2.05%
2022/04/15	0	0.00	9	27.15	27.00	-9	1,084	-0.83%
2022/04/12	3	26.35	0	0.00	26.45	3	1,023	0.29%
2022/04/08	8	26.52	0	0.00	26.50	8	992	0.81%
2022/04/07	4	26.24	0	0.00	26.05	4	979	0.41%
2022/03/25	8	25.90	0	0.00	25.80	8	832	0.96%
2022/03/21	0	0.00	20	25.15	25.15	-20	768	-2.60%
2022/03/16	0	0.00	20	24.40	24.65	-20	770	-2.60%
2022/03/09	20	22.75	0	0.00	23.05	20	746	2.68%
2022/03/08	1	22.00	0	0.00	22.15	1	736	0.14%
2021/11/19	0	0.00	5	25.35	25.35	-5	1,637	-0.31%
2021/11/17	5	25.65	0	0.00	25.65	5	1,712	0.29%
2021/10/27	0	0.00	2	25.30	25.50	-2	1,795	-0.11%
2021/08/19	2	22.00	0	0.00	22.00	2	2,297	0.09%
2021/08/18	20	22.45	0	0.00	22.75	20	2,276	0.88%
2021/08/17	3	22.50	0	0.00	22.40	3	2,285	0.13%
2021/08/16	2	23.00	0	0.00	22.95	2	2,305	0.09%
2021/08/13	2	23.15	0	0.00	23.10	2	2,360	0.08%
2021/08/11	2	23.40	0	0.00	23.40	2	2,414	0.08%
2021/08/02	0	0.00	28	24.40	24.45	-28	3,005	-0.93%
2021/07/28	1	23.00	0	0.00	23.75	1	3,195	0.03%
2021/07/26	1	23.75	0	0.00	23.50	1	3,424	0.03%
2021/07/15	41	24.25	0	0.00	24.25	41	3,843	1.07%
2021/07/13	1	24.00	0	0.00	23.95	1	3,975	0.03%
2021/07/09	3	24.63	0	0.00	24.55	3	4,172	0.07%
2021/07/08	40	24.75	0	0.00	24.85	40	4,269	0.94%
2021/07/07	1	24.60	0	0.00	24.60	1	4,326	0.02%
2021/07/06	1	24.85	0	0.00	24.85	1	4,353	0.02%
2021/07/05	3	25.00	0	0.00	24.85	3	4,410	0.07%
2021/07/01	3	25.63	0	0.00	25.30	3	4,530	0.07%
2021/06/25	0	0.00	2	27.50	27.50	-2	4,468	-0.04%
2021/06/24	0	0.00	8	27.33	27.55	-8	4,460	-0.18%
2021/06/23	0	0.00	3	27.00	26.80	-3	4,469	-0.07%
2021/06/22	0	0.00	52	27.20	26.90	-52	4,458	-1.17%
2021/06/18	0	0.00	12	26.43	26.75	-12	4,397	-0.27%
2021/06/17	50	26.45	0	0.00	26.45	50	4,536	1.10%
2021/06/04	1	24.80	0	0.00	24.75	1	4,971	0.02%
2021/06/03	1	25.00	0	0.00	25.00	1	5,123	0.02%
2021/06/02	1	25.05	0	0.00	25.10	1	5,249	0.02%
2021/05/25	0	0.00	15	25.00	24.85	-15	5,740	-0.26%
2021/05/19	13	23.88	0	0.00	24.05	13	5,957	0.22%
2021/05/17	1	23.10	0	0.00	22.60	1	5,912	0.02%
2021/05/14	1	24.40	0	0.00	24.65	1	5,818	0.02%
2021/05/13	11	26.00	0	0.00	25.30	11	5,731	0.19%
2021/05/12	7	26.71	2	26.75	26.55	5	5,625	0.09%
2021/05/11	2	28.00	1	29.25	28.40	1	5,444	0.02%
2021/05/10	0	0.00	1	28.90	29.00	-1	5,340	-0.02%
2021/05/06	0	0.00	2	28.50	28.65	-2	5,278	-0.04%
2021/05/05	2	27.23	7	28.50	27.95	-5	5,208	-0.10%
2021/05/04	10	27.15	4	29.00	27.55	6	5,144	0.12%
2021/05/03	4	28.15	0	0.00	27.85	4	5,030	0.08%
2021/04/29	6	29.67	6	29.02	28.90	0	4,979	0.00%
2021/04/22	1	27.05	0	0.00	27.95	1	4,921	0.02%
2021/04/21	0	0.00	41	29.16	29.05	-41	4,816	-0.85%
2021/04/19	0	0.00	1	28.40	28.55	-1	4,751	-0.02%
2021/04/16	0	0.00	40	27.25	27.40	-40	4,674	-0.86%
2021/04/15	0	0.00	3	26.55	26.85	-3	4,582	-0.07%
2021/04/14	0	0.00	2	25.70	26.00	-2	4,463	-0.04%
2021/04/13	0	0.00	60	25.98	25.30	-60	4,443	-1.35%
2021/04/12	6	25.70	0	0.00	25.70	6	4,515	0.13%
2021/04/09	1	24.90	0	0.00	25.70	1	4,497	0.02%
2021/04/08	1	25.65	0	0.00	25.50	1	4,438	0.02%
2021/04/07	2	25.45	3	25.30	25.65	-1	4,409	-0.02%
2021/03/26	0	0.00	1	24.15	24.40	-1	4,238	-0.02%
2021/03/23	0	0.00	1	24.10	24.15	-1	4,200	-0.02%
2021/03/15	0	0.00	1	23.25	23.40	-1	4,094	-0.02%
2021/03/05	1	23.15	0	0.00	22.90	1	4,990	0.02%
2021/03/04	1	23.00	0	0.00	23.25	1	5,055	0.02%
2021/01/25	0	0.00	1	20.15	20.10	-1	5,629	-0.02%
2021/01/13	0	0.00	1	20.80	20.75	-1	6,782	-0.01%
2021/01/12	2	20.55	0	0.00	20.50	2	7,264	0.03%
2021/01/11	0	0.00	17	20.45	20.60	-17	7,306	-0.23%
2021/01/07	0	0.00	1	20.35	20.40	-1	7,672	-0.01%
2021/01/04	0	0.00	1	20.80	20.90	-1	8,550	-0.01%
2020/12/30	0	0.00	2	20.75	20.90	-2	10,253	-0.02%
2020/12/28	0	0.00	9	20.48	20.65	-9	10,833	-0.08%
2020/12/10	2	21.25	0	0.00	21.10	2	12,432	0.02%
2020/12/08	1	20.00	10	20.10	19.95	-9	12,801	-0.07%
2020/12/04	1	22.70	0	0.00	22.35	1	12,560	0.01%
2020/12/03	2	22.80	3	23.05	22.45	-1	12,669	-0.01%
2020/12/02	11	22.82	0	0.00	22.80	11	12,936	0.09%
2020/12/01	11	24.31	0	0.00	24.40	11	12,795	0.09%
2020/11/17	1	24.75	0	0.00	25.30	1	14,030	0.01%
2020/11/09	1	25.95	2	25.60	25.65	-1	14,826	-0.01%
2020/11/06	2	24.90	0	0.00	25.10	2	14,745	0.01%
2020/11/04	0	0.00	10	24.65	24.75	-10	14,659	-0.07%
2020/11/02	2	24.40	4	25.00	25.10	-2	14,722	-0.01%
2020/10/30	0	0.00	2	25.20	24.35	-2	14,619	-0.01%
2020/10/29	0	0.00	5	24.50	25.00	-5	14,538	-0.03%
2020/10/27	10	25.70	1	25.55	25.60	9	14,326	0.06%
2020/10/26	4	25.80	0	0.00	25.70	4	14,231	0.03%
2020/10/23	2	26.60	2	26.40	26.25	0	14,136	0.00%
2020/10/21	12	25.64	0	0.00	26.50	12	13,827	0.09%
2020/10/20	0	0.00	5	24.80	26.50	-5	13,147	-0.04%
2020/10/19	6	24.50	20	24.53	24.55	-14	12,632	-0.11%
2020/10/16	1	24.00	0	0.00	24.40	1	12,587	0.01%
2020/10/15	6	24.70	0	0.00	24.15	6	12,407	0.05%
2020/10/13	5	25.96	0	0.00	25.00	5	11,945	0.04%
2020/10/12	2	26.00	2	26.25	26.35	0	11,568	0.00%
2020/10/08	0	0.00	3	24.70	25.50	-3	11,028	-0.03%
2020/10/07	0	0.00	1	24.35	24.35	-1	10,183	-0.01%
2020/10/06	0	0.00	4	22.05	22.50	-4	9,267	-0.04%
2020/09/29	22	20.62	2	20.40	20.45	20	8,546	0.23%
2020/09/28	0	0.00	1	20.60	20.65	-1	8,177	-0.01%
2020/09/24	0	0.00	2	19.95	19.45	-2	7,744	-0.03%
2020/09/23	2	20.20	0	0.00	20.20	2	7,587	0.03%
2020/09/22	2	20.58	5	21.02	21.00	-3	7,463	-0.04%
2020/09/21	2	21.05	1	21.00	21.35	1	7,273	0.01%
2020/09/17	1	20.35	0	0.00	20.20	1	6,965	0.01%
2020/09/16	0	0.00	1	20.50	20.55	-1	6,874	-0.01%
2020/09/14	2	20.18	0	0.00	20.15	2	6,572	0.03%
2020/09/11	6	20.91	0	0.00	20.75	6	6,309	0.10%
2020/09/08	4	21.71	1	21.60	21.75	3	5,615	0.05%
2020/09/07	1	21.85	0	0.00	21.70	1	5,397	0.02%
2020/09/03	3	20.00	0	0.00	20.05	3	4,663	0.06%
2020/09/02	0	0.00	1	19.80	19.70	-1	4,506	-0.02%
2020/09/01	1	18.75	0	0.00	18.75	1	4,194	0.02%
2020/08/31	1	19.00	0	0.00	18.85	1	4,091	0.02%
2020/08/28	0	0.00	4	18.75	18.45	-4	3,839	-0.10%
2020/08/27	3	17.85	0	0.00	18.05	3	3,648	0.08%
2020/08/26	1	17.85	0	0.00	17.80	1	3,489	0.03%
2020/08/21	1	17.05	3	17.35	17.30	-2	2,820	-0.07%
2020/08/20	9	16.69	0	0.00	16.75	9	2,705	0.33%
2020/08/13	0.1	14.55	0	0.00	14.70	0.1	1,470	0.01%
2020/02/20	0	0.00	10	12.80	12.75	-10	720	-1.39%
2020/01/14	0	0.00	50	13.30	13.30	-50	867	-5.77%
2019/11/27	1	13.00	0	0.00	13.00	1	1,038	0.10%
2019/11/14	2	13.50	0	0.00	13.50	2	955	0.21%
2019/10/21	40	15.25	0	0.00	15.25	40	1,576	2.54%
2019/09/27	2	14.40	0	0.00	14.25	2	1,764	0.11%
2019/09/26	50	14.60	0	0.00	14.50	50	1,744	2.87%
2019/09/16	50	15.05	0	0.00	14.95	50	1,796	2.78%
2019/08/20	0	0.00	2	15.40	15.45	-2	2,431	-0.08%
2019/08/16	52	15.20	0	0.00	15.30	52	2,607	1.99%
2019/07/12	10	17.45	0	0.00	17.45	10	2,308	0.43%
2019/07/05	0	0.00	0	17.20	17.25	0	2,249	0.00%
2019/07/03	0	0.00	10	17.05	17.00	-10	2,239	-0.45%
2019/06/06	0	0.00	50	16.95	16.95	-50	2,245	-2.23%
2019/05/24	10	16.95	22	16.75	17.00	-12	1,707	-0.70%
2019/05/22	0	0.00	100	16.33	16.30	-100	1,498	-6.68%
2019/05/21	0	0.00	10	16.15	16.20	-10	1,486	-0.67%
2019/05/20	0	0.00	100	16.15	16.15	-100	1,467	-6.81%
2018/12/27	30	13.95	0	0.00	14.00	30	871	3.44%
2018/11/28	0	0.00	30	14.20	14.25	-30	965	-3.11%
2018/11/23	30	14.00	0	0.00	14.00	30	1,169	2.56%
2018/11/20	0	0.00	30	14.15	14.15	-30	1,164	-2.58%
2018/11/19	0	0.00	30	14.25	14.20	-30	1,158	-2.59%
2018/11/15	0	0.00	30	14.15	14.25	-30	1,135	-2.64%
2018/11/08	0	0.00	1	13.45	13.40	-1	1,044	-0.10%
2018/11/07	0	0.00	1	13.35	13.40	-1	1,050	-0.10%
2018/11/06	1	13.30	1	13.30	13.30	0	1,054	0.00%
2018/11/02	1	13.15	0	0.00	13.20	1	1,048	0.10%
2018/10/22	1	13.75	0	0.00	13.75	1	1,075	0.09%
2018/10/16	0	0.00	34	13.65	13.55	-34	1,016	-3.35%
2018/09/28	0	0.00	50	13.95	14.15	-50	890	-5.62%
2018/09/25	0	0.00	16	13.90	13.85	-16	848	-1.89%
2018/09/20	10	14.00	0	0.00	13.80	10	842	1.19%
2018/09/05	0	0.00	1	14.00	13.85	-1	829	-0.12%
2018/09/03	1	14.25	0	0.00	14.25	1	805	0.12%
2018/08/31	100	13.83	0	0.00	13.95	100	741	13.49%
2018/08/30	0	0.00	2	14.00	13.85	-2	729	-0.27%
2018/08/21	0	0.00	1	13.10	12.95	-1	704	-0.14%
2018/08/14	0	0.00	1	13.10	13.05	-1	738	-0.14%
2018/08/08	2	12.95	0	0.00	13.00	2	764	0.26%
2018/07/30	0.3	13.15	0	0.00	13.20	0.3	776	0.04%
2018/07/27	0.7	13.20	0	0.00	13.20	0.7	804	0.09%
2018/05/15	0	0.00	20	13.23	13.25	-20	1,848	-1.08%
2018/04/30	10	13.25	20	13.55	13.20	-10	1,915	-0.52%
2018/04/25	20	12.80	0	0.00	12.90	20	1,936	1.03%
2018/04/24	30	12.92	0	0.00	12.80	30	1,945	1.54%
2018/04/18	0	0.00	20	13.28	13.25	-20	1,993	-1.00%
2018/04/16	25	12.96	0	0.00	12.90	25	1,984	1.26%
2018/04/13	11	13.35	0	0.00	13.35	11	1,962	0.56%
2018/04/03	0	0.00	20	13.73	13.90	-20	2,067	-0.97%
2018/03/31	40	13.88	0	0.00	13.90	40	1,986	2.01%
2018/03/30	10	14.55	0	0.00	14.55	10	1,891	0.53%
2018/03/27	0	0.00	13	16.20	16.20	-13	1,720	-0.76%
2018/03/26	10	15.90	0	0.00	15.85	10	1,721	0.58%
2018/03/23	10	15.65	0	0.00	15.70	10	1,723	0.58%
2018/03/22	0	0.00	10	15.95	15.95	-10	1,753	-0.57%
2018/03/16	0	0.00	10	16.10	16.15	-10	1,835	-0.54%
2018/03/15	0	0.00	10	16.40	16.25	-10	1,848	-0.54%
2018/03/14	80	16.00	0	0.00	15.90	80	1,800	4.44%
2018/03/13	0	0.00	40	15.90	16.00	-40	1,798	-2.22%
2018/03/12	0	0.00	30	15.93	15.95	-30	1,802	-1.66%
2018/03/09	20	15.60	0	0.00	15.70	20	1,810	1.10%
2018/02/27	30	15.92	0	0.00	15.95	30	2,147	1.40%
2018/02/26	20	16.10	0	0.00	16.10	20	2,186	0.91%
2018/02/22	40	15.70	0	0.00	15.80	40	2,181	1.83%
2018/02/21	0	0.00	30	15.35	15.60	-30	2,183	-1.37%
2018/02/12	0	0.00	20	15.10	15.10	-20	2,176	-0.92%
2018/02/09	50	14.49	0	0.00	14.70	50	2,139	2.34%
2018/02/06	120	14.88	130	15.00	14.80	-10	2,152	-0.46%	大買/大賣/
2018/02/02	0	0.00	10	16.05	16.15	-10	2,102	-0.48%
2018/01/31	20	16.25	0	0.00	16.30	20	2,195	0.91%
2018/01/26	10	16.70	0	0.00	16.75	10	2,167	0.46%
2018/01/25	10	16.70	0	0.00	16.60	10	2,176	0.46%
2018/01/24	20	16.60	20	16.35	16.55	0	2,189	0.00%
2018/01/23	20	16.50	0	0.00	16.45	20	2,199	0.91%
2018/01/22	0	0.00	10	16.80	16.70	-10	2,239	-0.45%
2018/01/17	10	17.35	0	0.00	17.40	10	2,230	0.45%
2018/01/09	0	0.00	50	17.20	17.20	-50	2,128	-2.35%