券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 2 | 36.60 | 0 | 0.00 | 35.95 | 2 | 7,804 | 0.03% |
|
| 2024/05/08 | 2 | 36.53 | 2 | 36.63 | 36.45 | 0 | 7,726 | 0.00% |
|
| 2024/05/03 | 2 | 39.78 | 3 | 39.60 | 39.60 | -1 | 7,264 | -0.01% |
|
| 2024/05/02 | 2 | 39.93 | 5 | 39.66 | 39.60 | -3 | 6,958 | -0.04% |
|
| 2024/04/30 | 2 | 38.45 | 3 | 38.38 | 38.00 | -1 | 6,418 | -0.02% |
|
| 2024/04/29 | 1 | 38.95 | 2 | 39.10 | 39.10 | -1 | 6,263 | -0.02% |
|
| 2024/04/25 | 8 | 38.86 | 9 | 38.60 | 38.60 | -1 | 5,696 | -0.02% |
|
| 2024/04/24 | 10 | 37.75 | 21 | 37.90 | 38.05 | -11 | 5,197 | -0.21% |
|
| 2024/04/23 | 2 | 36.83 | 1 | 36.25 | 36.80 | 1 | 4,652 | 0.02% |
|
| 2024/04/22 | 21 | 40.73 | 3 | 37.73 | 37.25 | 18 | 4,275 | 0.42% |
|
| 2024/04/19 | 2 | 39.10 | 6.2 | 39.10 | 39.10 | -4.2 | 3,090 | -0.14% |
|
| 2024/04/18 | 1 | 33.95 | 1 | 32.75 | 35.55 | 0 | 2,307 | 0.00% |
|
| 2024/04/17 | 2 | 32.40 | 1 | 32.25 | 32.35 | 1 | 2,037 | 0.05% |
|
| 2024/04/16 | 3 | 32.15 | 0 | 0.00 | 31.75 | 3 | 1,995 | 0.15% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 32.50 | 32.55 | -2 | 1,844 | -0.11% |
|
| 2024/04/09 | 1 | 33.25 | 2 | 32.90 | 32.65 | -1 | 1,720 | -0.06% |
|
| 2024/04/08 | 1 | 31.45 | 1 | 31.35 | 31.80 | 0 | 1,623 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 1,506 | -0.07% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 30.77 | 30.85 | -5 | 1,460 | -0.34% |
|
| 2024/03/29 | 1.2 | 30.89 | 0 | 0.00 | 30.55 | 1.2 | 1,429 | 0.08% |
|
| 2024/03/20 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 1,103 | 0.18% |
|
| 2024/03/18 | 2 | 28.60 | 0 | 0.00 | 28.70 | 2 | 1,138 | 0.18% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 29.20 | 29.05 | -2 | 1,049 | -0.19% |
|
| 2024/03/06 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 864 | 0.12% |
|
| 2024/03/01 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 819 | 0.12% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 28.20 | 28.25 | -2 | 918 | -0.22% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 28.45 | 28.35 | -1 | 925 | -0.11% |
|
| 2023/12/15 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 938 | 0.11% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 27.90 | 27.85 | -2 | 894 | -0.22% |
|
| 2023/12/05 | 2 | 27.85 | 0 | 0.00 | 27.90 | 2 | 890 | 0.22% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 27.40 | 27.35 | -2 | 1,194 | -0.17% |
|
| 2023/10/16 | 2 | 27.55 | 0 | 0.00 | 27.55 | 2 | 1,220 | 0.16% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 27.25 | 26.95 | -2 | 1,679 | -0.12% |
|
| 2023/09/19 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 1,745 | 0.11% |
|
| 2023/09/18 | 2 | 27.00 | 2 | 27.00 | 27.00 | 0 | 1,772 | 0.00% |
|
| 2023/08/04 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 2,003 | 0.05% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 26.70 | 26.85 | -2 | 2,239 | -0.09% |
|
| 2023/07/24 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 2,186 | 0.05% |
|
| 2023/07/20 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 2,166 | 0.05% |
|
| 2023/07/19 | 2 | 26.78 | 0 | 0.00 | 26.65 | 2 | 2,157 | 0.09% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 27.00 | 26.90 | -3 | 2,124 | -0.14% |
|
| 2023/07/10 | 1 | 27.10 | 0 | 0.00 | 26.95 | 1 | 2,211 | 0.05% |
|
| 2023/07/06 | 1 | 27.20 | 0 | 0.00 | 27.30 | 1 | 2,220 | 0.05% |
|
| 2023/07/05 | 1 | 28.20 | 0 | 0.00 | 28.05 | 1 | 2,163 | 0.05% |
|
| 2023/07/03 | 2 | 28.75 | 0 | 0.00 | 28.75 | 2 | 2,124 | 0.09% |
|
| 2023/06/30 | 1 | 28.55 | 0 | 0.00 | 28.80 | 1 | 2,122 | 0.05% |
|
| 2023/06/27 | 20 | 30.90 | 0 | 0.00 | 30.95 | 20 | 2,007 | 1.00% |
|
| 2023/06/26 | 40 | 31.00 | 0 | 0.00 | 31.00 | 40 | 2,005 | 1.99% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 31.40 | 31.35 | -2 | 2,073 | -0.10% |
|
| 2023/06/13 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 2,183 | 0.05% |
|
| 2023/05/11 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 2,367 | 0.04% |
|
| 2023/05/09 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 2,345 | 0.04% |
|
| 2023/05/08 | 2 | 30.70 | 0 | 0.00 | 30.80 | 2 | 2,310 | 0.09% |
|
| 2023/05/04 | 2 | 31.95 | 0 | 0.00 | 32.00 | 2 | 2,098 | 0.10% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 30.85 | 30.80 | -2 | 2,087 | -0.10% |
|
| 2023/04/18 | 1 | 32.20 | 0 | 0.00 | 32.05 | 1 | 2,052 | 0.05% |
|
| 2023/03/15 | 2 | 31.10 | 0 | 0.00 | 30.90 | 2 | 1,477 | 0.14% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 1,339 | -0.07% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 31.60 | 31.50 | -2 | 1,302 | -0.15% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 30.50 | 30.60 | -4 | 1,265 | -0.32% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 30.35 | 30.25 | -5 | 1,304 | -0.38% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 1,369 | -0.07% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 1,532 | -0.07% |
|
| 2022/11/28 | 1 | 29.45 | 0 | 0.00 | 29.55 | 1 | 3,816 | 0.03% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 28.85 | 28.85 | -2 | 3,779 | -0.05% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 28.60 | 28.80 | -2 | 3,766 | -0.05% |
|
| 2022/11/15 | 2 | 28.40 | 0 | 0.00 | 28.35 | 2 | 3,718 | 0.05% |
|
| 2022/11/08 | 2 | 28.00 | 3 | 28.00 | 27.80 | -1 | 3,697 | -0.03% |
|
| 2022/11/04 | 3 | 27.90 | 0 | 0.00 | 27.95 | 3 | 3,742 | 0.08% |
|
| 2022/10/06 | 1 | 30.05 | 1 | 29.90 | 29.60 | 0 | 3,530 | 0.00% |
|
| 2022/09/29 | 1 | 29.55 | 1 | 29.40 | 29.40 | 0 | 3,372 | 0.00% |
|
| 2022/09/28 | 2 | 29.78 | 2 | 29.75 | 28.60 | 0 | 3,346 | 0.00% |
|
| 2022/09/27 | 2 | 30.90 | 3 | 30.72 | 30.80 | -1 | 3,217 | -0.03% |
|
| 2022/09/26 | 2 | 31.30 | 3 | 31.15 | 30.80 | -1 | 3,171 | -0.03% |
|
| 2022/09/23 | 4 | 32.38 | 2 | 32.15 | 32.25 | 2 | 3,099 | 0.06% |
|
| 2022/09/21 | 1 | 31.85 | 0 | 0.00 | 31.70 | 1 | 3,047 | 0.03% |
|
| 2022/09/20 | 1 | 31.35 | 0 | 0.00 | 31.85 | 1 | 3,022 | 0.03% |
|
| 2022/09/16 | 1 | 32.20 | 0 | 0.00 | 32.40 | 1 | 2,905 | 0.03% |
|
| 2022/09/13 | 0 | 0.00 | 6 | 32.19 | 32.20 | -6 | 2,867 | -0.21% |
|
| 2022/09/08 | 1 | 33.55 | 1 | 33.60 | 33.00 | 0 | 2,756 | 0.00% |
|
| 2022/09/07 | 3 | 32.68 | 0 | 0.00 | 32.90 | 3 | 2,549 | 0.12% |
|
| 2022/09/06 | 2 | 33.00 | 2 | 33.00 | 32.80 | 0 | 2,474 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 32.27 | 32.60 | -5 | 2,304 | -0.22% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 30.30 | 30.00 | -3 | 1,958 | -0.15% |
|
| 2022/08/08 | 3 | 30.00 | 0 | 0.00 | 29.70 | 3 | 1,963 | 0.15% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 30.50 | 29.95 | -4 | 2,231 | -0.18% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 2,930 | -0.03% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 3,412 | -0.03% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 3,696 | -0.03% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 27.00 | 27.50 | -1 | 3,671 | -0.03% |
|
| 2022/07/13 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 3,649 | 0.03% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 3,693 | -0.03% |
|
| 2022/06/29 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 3,681 | 0.03% |
|
| 2022/06/20 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 3,617 | 0.03% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 29.30 | 28.90 | -1 | 3,563 | -0.03% |
|
| 2022/06/14 | 1 | 28.40 | 0 | 0.00 | 28.80 | 1 | 3,564 | 0.03% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 29.83 | 29.70 | -2 | 3,543 | -0.06% |
|
| 2022/05/31 | 1 | 28.95 | 0 | 0.00 | 29.70 | 1 | 3,531 | 0.03% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 29.90 | 29.55 | -1 | 3,438 | -0.03% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 29.50 | 29.05 | -1 | 3,375 | -0.03% |
|
| 2022/05/23 | 5 | 28.84 | 0 | 0.00 | 28.90 | 5 | 3,348 | 0.15% |
|
| 2022/05/20 | 4 | 29.08 | 0 | 0.00 | 28.90 | 4 | 3,341 | 0.12% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 29.65 | 29.45 | -1 | 3,260 | -0.03% |
|
| 2022/05/16 | 1 | 28.60 | 0 | 0.00 | 28.85 | 1 | 3,213 | 0.03% |
|
| 2022/05/13 | 0 | 0.00 | 7 | 28.96 | 29.45 | -7 | 3,167 | -0.22% |
|
| 2022/05/11 | 3 | 29.13 | 0 | 0.00 | 29.35 | 3 | 2,967 | 0.10% |
|
| 2022/05/10 | 1 | 29.65 | 4 | 30.88 | 30.50 | -3 | 2,811 | -0.11% |
|
| 2022/05/09 | 2 | 30.43 | 0 | 0.00 | 30.20 | 2 | 2,409 | 0.08% |
|
| 2022/05/06 | 0 | 0.00 | 16.1 | 30.78 | 31.20 | -16.1 | 2,221 | -0.72% |
|
| 2022/05/05 | 1 | 30.00 | 10 | 30.10 | 30.80 | -9 | 1,962 | -0.46% |
|
| 2022/05/04 | 0 | 0.00 | 9.6 | 28.71 | 28.85 | -9.6 | 1,461 | -0.66% |
|
| 2022/05/03 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 1,244 | 0.08% |
|
| 2022/04/29 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 1,222 | 0.08% |
|
| 2022/04/27 | 2 | 26.30 | 0 | 0.00 | 26.50 | 2 | 1,201 | 0.17% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 28.10 | 28.15 | -2 | 1,142 | -0.18% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 27.40 | 27.40 | -4 | 1,098 | -0.36% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 27.45 | 27.00 | -3 | 1,084 | -0.28% |
|
| 2022/04/07 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 979 | 0.10% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 26.50 | 26.70 | -1 | 963 | -0.10% |
|
| 2022/03/25 | 1 | 25.80 | 1 | 25.80 | 25.80 | 0 | 832 | 0.00% |
|
| 2022/03/24 | 10 | 25.95 | 0 | 0.00 | 26.00 | 10 | 824 | 1.21% |
|
| 2022/03/04 | 1 | 23.70 | 0 | 0.00 | 23.55 | 1 | 721 | 0.14% |
|
| 2022/01/11 | 2 | 24.25 | 0 | 0.00 | 24.15 | 2 | 1,210 | 0.17% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 25.40 | 25.30 | -10 | 1,286 | -0.78% |
|
| 2021/12/24 | 2 | 25.10 | 0 | 0.00 | 25.15 | 2 | 1,292 | 0.15% |
|
| 2021/12/22 | 0 | 0.00 | 3.5 | 25.24 | 25.30 | -3.5 | 1,299 | -0.27% |
|
| 2021/12/15 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 1,345 | 0.07% |
|
| 2021/12/03 | 2 | 25.30 | 1 | 25.40 | 25.35 | 1 | 1,562 | 0.06% |
|
| 2021/12/01 | 4 | 25.25 | 0 | 0.00 | 25.20 | 4 | 1,589 | 0.25% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 26.10 | 26.20 | -3 | 1,693 | -0.18% |
|
| 2021/11/01 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 1,791 | 0.06% |
|
| 2021/10/14 | 0 | 0.00 | 10 | 24.65 | 24.40 | -10 | 1,774 | -0.56% |
|
| 2021/09/24 | 5 | 23.28 | 1 | 23.24 | 23.10 | 4 | 2,067 | 0.19% |
|
| 2021/09/17 | 1 | 24.05 | 0 | 0.00 | 23.50 | 1 | 2,186 | 0.05% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 25.25 | 25.25 | -5 | 2,212 | -0.23% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 2,286 | -0.04% |
|
| 2021/08/17 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 2,285 | 0.09% |
|
| 2021/08/10 | 7 | 23.71 | 1 | 24.15 | 23.65 | 6 | 2,435 | 0.25% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 25.40 | 25.40 | -2 | 2,548 | -0.08% |
|
| 2021/08/04 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 2,809 | 0.04% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 3,005 | -0.03% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 3,560 | -0.06% |
|
| 2021/07/21 | 2 | 23.65 | 0 | 0.00 | 23.40 | 2 | 3,608 | 0.06% |
|
| 2021/07/20 | 2 | 24.00 | 0 | 0.00 | 23.85 | 2 | 3,635 | 0.06% |
|
| 2021/07/16 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 3,780 | 0.05% |
|
| 2021/07/15 | 3 | 23.70 | 0 | 0.00 | 24.25 | 3 | 3,843 | 0.08% |
|
| 2021/07/12 | 2 | 24.60 | 0 | 0.00 | 24.40 | 2 | 4,047 | 0.05% |
|
| 2021/07/05 | 4 | 25.31 | 0 | 0.00 | 24.85 | 4 | 4,410 | 0.09% |
|
| 2021/07/02 | 4 | 25.20 | 0 | 0.00 | 25.25 | 4 | 4,418 | 0.09% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 27.10 | 27.30 | -1 | 4,539 | -0.02% |
|
| 2021/06/29 | 0 | 0.00 | 28 | 26.48 | 26.80 | -28 | 4,508 | -0.62% |
|
| 2021/06/28 | 28 | 27.14 | 39 | 26.98 | 27.00 | -11 | 4,490 | -0.24% |
|
| 2021/06/25 | 5 | 27.55 | 0 | 0.00 | 27.50 | 5 | 4,468 | 0.11% |
|
| 2021/06/24 | 20 | 27.50 | 0 | 0.00 | 27.55 | 20 | 4,460 | 0.45% |
|
| 2021/06/22 | 10 | 27.40 | 0 | 0.00 | 26.90 | 10 | 4,458 | 0.22% |
|
| 2021/06/02 | 4 | 25.13 | 0 | 0.00 | 25.10 | 4 | 5,249 | 0.08% |
|
| 2021/05/12 | 1 | 27.20 | 0 | 0.00 | 26.55 | 1 | 5,625 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 28.97 | 29.00 | -3 | 5,340 | -0.06% |
|
| 2021/05/05 | 1 | 27.65 | 0 | 0.00 | 27.95 | 1 | 5,208 | 0.02% |
|
| 2021/05/04 | 3 | 27.33 | 7 | 28.17 | 27.55 | -4 | 5,144 | -0.08% |
|
| 2021/05/03 | 1 | 28.20 | 0 | 0.00 | 27.85 | 1 | 5,030 | 0.02% |
|
| 2021/04/22 | 1 | 29.00 | 0 | 0.00 | 27.95 | 1 | 4,921 | 0.02% |
|
| 2021/04/20 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 4,773 | 0.02% |
|
| 2021/04/16 | 10 | 27.45 | 0 | 0.00 | 27.40 | 10 | 4,674 | 0.21% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 4,463 | -0.02% |
|
| 2021/04/09 | 7 | 25.14 | 0 | 0.00 | 25.70 | 7 | 4,497 | 0.16% |
|
| 2021/03/23 | 1 | 24.00 | 0 | 0.00 | 24.15 | 1 | 4,200 | 0.02% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 4,185 | -0.02% |
|
| 2021/03/19 | 5 | 23.28 | 0 | 0.00 | 23.25 | 5 | 4,050 | 0.12% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 24.00 | 23.75 | -5 | 4,018 | -0.12% |
|
| 2021/03/17 | 1 | 23.80 | 6 | 24.05 | 24.10 | -5 | 4,040 | -0.12% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 23.45 | 22.95 | -2 | 4,542 | -0.04% |
|
| 2021/03/09 | 0 | 0.00 | 11 | 23.84 | 23.45 | -11 | 4,741 | -0.23% |
|
| 2021/03/03 | 10 | 23.05 | 0 | 0.00 | 23.25 | 10 | 4,989 | 0.20% |
|
| 2021/02/24 | 3 | 21.80 | 0 | 0.00 | 21.95 | 3 | 4,990 | 0.06% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 21.10 | 21.35 | -2 | 4,813 | -0.04% |
|
| 2021/01/26 | 0 | 0.00 | 3.2 | 19.66 | 19.65 | -3.2 | 5,528 | -0.06% |
|
| 2021/01/25 | 2 | 20.05 | 0 | 0.00 | 20.10 | 2 | 5,629 | 0.04% |
|
| 2021/01/18 | 1 | 19.40 | 0 | 0.00 | 20.20 | 1 | 5,865 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 20.65 | 20.75 | -5 | 10,756 | -0.05% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 21.20 | 20.95 | -1 | 12,009 | -0.01% |
|
| 2020/12/15 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 12,239 | 0.01% |
|
| 2020/12/14 | 2 | 20.90 | 0 | 0.00 | 20.95 | 2 | 12,271 | 0.02% |
|
| 2020/12/11 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 12,323 | 0.01% |
|
| 2020/12/10 | 1 | 20.65 | 0 | 0.00 | 21.10 | 1 | 12,432 | 0.01% |
|
| 2020/12/08 | 12 | 20.42 | 0 | 0.00 | 19.95 | 12 | 12,801 | 0.09% |
|
| 2020/12/07 | 1 | 21.75 | 0 | 0.00 | 21.35 | 1 | 12,566 | 0.01% |
|
| 2020/12/02 | 2 | 22.93 | 0 | 0.00 | 22.80 | 2 | 12,936 | 0.02% |
|
| 2020/12/01 | 1 | 24.25 | 12 | 24.55 | 24.40 | -11 | 12,795 | -0.09% |
|
| 2020/11/30 | 12 | 25.25 | 2 | 25.45 | 24.65 | 10 | 12,857 | 0.08% |
|
| 2020/11/25 | 2 | 25.05 | 0 | 0.00 | 24.65 | 2 | 13,332 | 0.02% |
|
| 2020/11/18 | 10 | 25.13 | 0 | 0.00 | 25.10 | 10 | 13,962 | 0.07% |
|
| 2020/11/12 | 5 | 25.25 | 0 | 0.00 | 25.20 | 5 | 14,403 | 0.03% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 25.45 | 25.95 | -1 | 14,712 | -0.01% |
|
| 2020/11/09 | 1 | 25.75 | 0 | 0.00 | 25.65 | 1 | 14,826 | 0.01% |
|
| 2020/11/06 | 0 | 0.00 | 15 | 25.20 | 25.10 | -15 | 14,745 | -0.10% |
|
| 2020/10/30 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 14,619 | 0.01% |
|
| 2020/10/26 | 1 | 26.35 | 0 | 0.00 | 25.70 | 1 | 14,231 | 0.01% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 25.50 | 26.50 | -1 | 13,147 | -0.01% |
|
| 2020/10/19 | 0 | 0.00 | 20 | 24.46 | 24.55 | -20 | 12,632 | -0.16% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 24.35 | 24.40 | -5 | 12,587 | -0.04% |
|
| 2020/10/15 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 12,407 | 0.01% |
|
| 2020/10/14 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 12,166 | 0.01% |
|
| 2020/10/12 | 9 | 25.74 | 3 | 26.00 | 26.35 | 6 | 11,568 | 0.05% |
|
| 2020/10/08 | 0 | 0.00 | 15 | 24.42 | 25.50 | -15 | 11,028 | -0.14% |
|
| 2020/10/07 | 1 | 24.35 | 17 | 23.82 | 24.35 | -16 | 10,183 | -0.16% |
|
| 2020/10/06 | 15 | 21.93 | 2 | 22.00 | 22.50 | 13 | 9,267 | 0.14% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 20.77 | 20.95 | -3 | 8,757 | -0.03% |
|
| 2020/09/29 | 5 | 20.76 | 2 | 21.35 | 20.45 | 3 | 8,546 | 0.04% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 20.50 | 20.65 | -3 | 8,177 | -0.04% |
|
| 2020/09/24 | 2 | 19.55 | 0 | 0.00 | 19.45 | 2 | 7,744 | 0.03% |
|
| 2020/09/23 | 2 | 20.15 | 2 | 20.20 | 20.20 | 0 | 7,587 | 0.00% |
|
| 2020/09/15 | 2 | 19.80 | 0 | 0.00 | 20.00 | 2 | 6,767 | 0.03% |
|
| 2020/09/11 | 6 | 21.15 | 0 | 0.00 | 20.75 | 6 | 6,309 | 0.10% |
|
| 2020/09/08 | 10 | 21.50 | 6 | 21.10 | 21.75 | 4 | 5,615 | 0.07% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 22.35 | 21.70 | -1 | 5,397 | -0.02% |
|
| 2020/09/04 | 3 | 20.65 | 1 | 21.00 | 20.80 | 2 | 4,944 | 0.04% |
|
| 2020/09/03 | 30 | 19.98 | 0 | 0.00 | 20.05 | 30 | 4,663 | 0.64% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 19.72 | 19.70 | -5 | 4,506 | -0.11% |
|
| 2020/09/01 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 4,194 | 0.02% |
|
| 2020/08/31 | 7 | 18.97 | 0 | 0.00 | 18.85 | 7 | 4,091 | 0.17% |
|
| 2020/08/28 | 1 | 18.80 | 1 | 18.80 | 18.45 | 0 | 3,839 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 7 | 17.53 | 18.05 | -7 | 3,648 | -0.19% |
|
| 2020/08/24 | 6 | 18.10 | 0 | 0.00 | 18.00 | 6 | 3,106 | 0.19% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 16.60 | 16.75 | -1 | 2,705 | -0.04% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 16.85 | 16.90 | -5 | 2,117 | -0.24% |
|
| 2020/08/10 | 3 | 15.00 | 0 | 0.00 | 14.90 | 3 | 1,319 | 0.23% |
|
| 2020/08/07 | 2 | 14.50 | 0 | 0.00 | 14.45 | 2 | 1,245 | 0.16% |
|
| 2020/08/06 | 5 | 14.40 | 0 | 0.00 | 14.35 | 5 | 1,181 | 0.42% |
|
| 2020/07/27 | 2 | 13.25 | 0 | 0.00 | 13.25 | 2 | 1,041 | 0.19% |
|
| 2020/07/07 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 974 | 0.10% |
|
| 2020/06/11 | 2 | 13.05 | 0 | 0.00 | 12.80 | 2 | 1,021 | 0.20% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 12.50 | 12.70 | -10 | 983 | -1.02% |
|
| 2020/05/13 | 0 | 0.00 | 35 | 11.50 | 11.55 | -35 | 842 | -4.16% |
|
| 2020/05/12 | 0 | 0.00 | 645 | 11.38 | 11.40 | -645 | 840 | -76.76% |
大賣/鉅額交易
|
| 2020/05/11 | 0 | 0.00 | 412 | 11.76 | 11.70 | -412 | 821 | -50.18% |
大賣/鉅額交易
|
| 2020/04/15 | 100 | 10.60 | 0 | 0.00 | 10.55 | 100 | 768 | 13.01% |
|
| 2020/04/14 | 335 | 10.63 | 0 | 0.00 | 10.70 | 335 | 752 | 44.49% |
大買/鉅額交易
|
| 2020/04/13 | 211 | 10.60 | 0 | 0.00 | 10.60 | 211 | 744 | 28.34% |
大買/鉅額交易
|
| 2020/04/10 | 43 | 10.60 | 0 | 0.00 | 10.60 | 43 | 736 | 5.84% |
|
| 2020/04/09 | 112 | 10.30 | 0 | 0.00 | 10.30 | 112 | 727 | 15.40% |
大買/鉅額交易
|
| 2020/04/08 | 37 | 10.10 | 0 | 0.00 | 10.25 | 37 | 721 | 5.13% |
|
| 2020/04/07 | 241 | 10.06 | 38 | 9.99 | 10.00 | 203 | 719 | 28.20% |
大買/鉅額交易
|
| 2020/04/01 | 47 | 9.83 | 0 | 0.00 | 9.80 | 47 | 706 | 6.66% |
|
| 2020/03/30 | 5 | 9.55 | 0 | 0.00 | 9.75 | 5 | 696 | 0.72% |
|
| 2020/03/13 | 5 | 10.35 | 120 | 10.25 | 10.50 | -115 | 631 | -18.22% |
大賣/鉅額交易
|
| 2020/03/06 | 5 | 12.40 | 0 | 0.00 | 12.35 | 5 | 564 | 0.89% |
|
| 2020/02/04 | 0 | 0.00 | 30 | 12.55 | 12.45 | -30 | 882 | -3.40% |
|
| 2020/01/17 | 0 | 0.00 | 40 | 13.15 | 13.15 | -40 | 857 | -4.67% |
|
| 2020/01/02 | 0 | 0.00 | 50 | 13.40 | 13.35 | -50 | 897 | -5.57% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 13.43 | 13.40 | -4 | 950 | -0.42% |
|
| 2019/11/14 | 0 | 0.00 | 0.2 | 13.50 | 13.50 | -0.2 | 955 | -0.02% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 1,261 | -0.16% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 1,283 | -0.16% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 1,574 | -0.13% |
|
| 2019/09/02 | 2 | 15.00 | 0 | 0.00 | 15.10 | 2 | 1,909 | 0.10% |
|
| 2019/08/27 | 2 | 15.20 | 0 | 0.00 | 15.00 | 2 | 1,963 | 0.10% |
|
| 2019/08/15 | 2 | 14.65 | 0 | 0.00 | 14.80 | 2 | 2,594 | 0.08% |
|
| 2019/08/14 | 50 | 15.10 | 0 | 0.00 | 15.00 | 50 | 2,582 | 1.94% |
|
| 2019/08/08 | 2 | 15.83 | 0 | 0.00 | 15.85 | 2 | 2,715 | 0.07% |
|
| 2019/08/07 | 2 | 16.05 | 0 | 0.00 | 15.80 | 2 | 2,749 | 0.07% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 16.05 | 16.15 | -1 | 2,746 | -0.04% |
|
| 2019/07/31 | 20 | 17.31 | 4 | 17.35 | 17.40 | 16 | 2,716 | 0.59% |
|
| 2019/07/29 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 2,504 | 0.04% |
|
| 2019/07/25 | 0.8 | 17.55 | 0 | 0.00 | 17.55 | 0.8 | 2,444 | 0.03% |
|
| 2019/07/18 | 60 | 17.50 | 5 | 17.59 | 17.65 | 55 | 2,384 | 2.31% |
|
| 2019/07/16 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 2,330 | 0.09% |
|
| 2019/07/05 | 10 | 17.20 | 0 | 0.00 | 17.25 | 10 | 2,249 | 0.44% |
|
| 2019/07/04 | 0 | 0.00 | 10 | 17.05 | 17.05 | -10 | 2,238 | -0.45% |
|
| 2019/06/25 | 2 | 17.10 | 0 | 0.00 | 17.25 | 2 | 2,229 | 0.09% |
|
| 2019/06/13 | 0 | 0.00 | 62 | 16.89 | 16.95 | -62 | 2,357 | -2.63% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 2,159 | -0.09% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 17.20 | 16.95 | -1 | 2,131 | -0.05% |
|
| 2019/05/28 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 2,063 | 0.05% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 15.65 | 15.80 | -1 | 1,042 | -0.10% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 15.70 | 15.85 | -5 | 1,031 | -0.48% |
|
| 2019/03/22 | 5 | 14.85 | 0 | 0.00 | 15.10 | 5 | 920 | 0.54% |
|
| 2019/02/18 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 862 | 0.12% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 14.50 | 14.50 | -5 | 797 | -0.63% |
|
| 2019/01/10 | 0 | 0.00 | 30 | 14.10 | 14.15 | -30 | 771 | -3.89% |
|
| 2018/12/19 | 3 | 14.10 | 0 | 0.00 | 14.15 | 3 | 935 | 0.32% |
|
| 2018/12/06 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 935 | 0.21% |
|
| 2018/10/03 | 0 | 0.00 | 5 | 14.10 | 14.15 | -5 | 918 | -0.54% |
|
| 2018/09/20 | 5 | 13.92 | 0 | 0.00 | 13.80 | 5 | 842 | 0.59% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 13.70 | 13.50 | -4 | 841 | -0.48% |
|
| 2018/09/03 | 2 | 14.05 | 0 | 0.00 | 14.25 | 2 | 805 | 0.25% |
|
| 2018/08/30 | 2 | 14.00 | 0 | 0.00 | 13.85 | 2 | 729 | 0.27% |
|
| 2018/06/12 | 10 | 13.55 | 0 | 0.00 | 13.55 | 10 | 1,710 | 0.58% |
|
| 2018/06/07 | 9 | 13.55 | 0 | 0.00 | 13.45 | 9 | 1,761 | 0.51% |
|
| 2018/04/10 | 10 | 13.80 | 0 | 0.00 | 13.70 | 10 | 2,038 | 0.49% |
|
| 2018/03/14 | 0 | 0.00 | 7 | 16.00 | 15.90 | -7 | 1,800 | -0.39% |
|
| 2018/03/08 | 5 | 15.50 | 0 | 0.00 | 15.55 | 5 | 1,819 | 0.27% |
|
| 2018/03/02 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 2,068 | 0.10% |
|
| 2018/01/10 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 2,144 | 0.09% |
|
| 2018/01/09 | 6 | 17.35 | 0 | 0.00 | 17.20 | 6 | 2,128 | 0.28% |
|