券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 5 | 36.35 | 1 | 36.60 | 36.45 | 4 | 7,726 | 0.05% |
|
| 2024/05/07 | 4 | 37.08 | 1 | 37.20 | 37.20 | 3 | 7,642 | 0.04% |
|
| 2024/05/06 | 10 | 38.75 | 0 | 0.00 | 38.65 | 10 | 7,436 | 0.13% |
|
| 2024/05/03 | 1 | 40.00 | 17.7 | 39.80 | 39.60 | -16.7 | 7,264 | -0.23% |
|
| 2024/05/02 | 7 | 39.34 | 25 | 40.13 | 39.60 | -18 | 6,958 | -0.26% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 38.25 | 38.00 | -4 | 6,418 | -0.06% |
|
| 2024/04/29 | 4 | 39.15 | 23 | 39.06 | 39.10 | -19 | 6,263 | -0.30% |
|
| 2024/04/26 | 1 | 38.65 | 2 | 38.60 | 39.00 | -1 | 6,023 | -0.02% |
|
| 2024/04/25 | 6 | 39.10 | 7 | 38.85 | 38.60 | -1 | 5,696 | -0.02% |
|
| 2024/04/24 | 8 | 37.98 | 0 | 0.00 | 38.05 | 8 | 5,197 | 0.15% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 36.20 | 36.80 | -1 | 4,652 | -0.02% |
|
| 2024/04/22 | 53 | 38.55 | 3 | 40.13 | 37.25 | 50 | 4,275 | 1.17% |
|
| 2024/04/19 | 1 | 39.10 | 25 | 39.10 | 39.10 | -24 | 3,090 | -0.78% |
|
| 2024/04/18 | 0 | 0.00 | 61 | 35.36 | 35.55 | -61 | 2,307 | -2.64% |
|
| 2024/04/15 | 0 | 0.00 | 17 | 33.60 | 32.95 | -17 | 1,919 | -0.89% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 32.50 | 32.50 | -2 | 1,816 | -0.11% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 32.80 | 32.75 | -2 | 1,767 | -0.11% |
|
| 2024/04/09 | 1 | 32.65 | 42 | 32.81 | 32.65 | -41 | 1,720 | -2.38% |
|
| 2024/04/02 | 3 | 30.85 | 0 | 0.00 | 31.00 | 3 | 1,506 | 0.20% |
|
| 2024/03/29 | 2 | 30.90 | 14 | 30.62 | 30.55 | -12 | 1,429 | -0.84% |
|
| 2024/03/13 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 1,089 | 0.09% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 28.70 | 29.05 | -1 | 1,049 | -0.10% |
|
| 2024/03/11 | 3 | 28.65 | 0 | 0.00 | 28.50 | 3 | 996 | 0.30% |
|
| 2023/12/19 | 10 | 27.95 | 0 | 0.00 | 28.10 | 10 | 923 | 1.08% |
|
| 2023/12/18 | 10 | 28.40 | 0 | 0.00 | 28.35 | 10 | 925 | 1.08% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 938 | -0.11% |
|
| 2023/08/31 | 0 | 0.00 | 8 | 26.50 | 26.60 | -8 | 1,938 | -0.41% |
|
| 2023/08/22 | 4 | 25.65 | 0 | 0.00 | 25.70 | 4 | 2,013 | 0.20% |
|
| 2023/08/21 | 2 | 25.95 | 0 | 0.00 | 25.90 | 2 | 2,018 | 0.10% |
|
| 2023/08/16 | 11 | 25.41 | 0 | 0.00 | 25.75 | 11 | 2,042 | 0.54% |
|
| 2023/08/15 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 2,054 | 0.05% |
|
| 2023/08/14 | 4 | 25.93 | 0 | 0.00 | 25.80 | 4 | 2,051 | 0.19% |
|
| 2023/08/02 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 2,047 | 0.05% |
|
| 2023/07/21 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 2,164 | 0.05% |
|
| 2023/07/20 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 2,166 | 0.05% |
|
| 2023/07/13 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 2,121 | 0.05% |
|
| 2023/07/07 | 0 | 0.00 | 6 | 26.90 | 27.10 | -6 | 2,221 | -0.27% |
|
| 2023/07/06 | 8 | 27.35 | 0 | 0.00 | 27.30 | 8 | 2,220 | 0.36% |
|
| 2023/07/05 | 3 | 28.05 | 0 | 0.00 | 28.05 | 3 | 2,163 | 0.14% |
|
| 2023/06/30 | 1 | 28.60 | 3 | 28.70 | 28.80 | -2 | 2,122 | -0.09% |
|
| 2023/06/21 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 1,988 | 0.05% |
|
| 2023/06/20 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 1,998 | 0.05% |
|
| 2023/06/14 | 3 | 31.35 | 0 | 0.00 | 31.30 | 3 | 2,096 | 0.14% |
|
| 2023/06/13 | 3 | 31.50 | 0 | 0.00 | 31.45 | 3 | 2,183 | 0.14% |
|
| 2023/06/08 | 50 | 31.46 | 0 | 0.00 | 31.45 | 50 | 2,283 | 2.19% |
|
| 2023/06/07 | 0 | 0.00 | 26 | 31.74 | 31.65 | -26 | 2,307 | -1.13% |
|
| 2023/06/01 | 0 | 0.00 | 10 | 31.20 | 31.10 | -10 | 2,351 | -0.43% |
|
| 2023/05/10 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 2,355 | 0.04% |
|
| 2023/05/08 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 2,310 | 0.04% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 32.25 | 32.35 | -1 | 2,141 | -0.05% |
|
| 2023/04/21 | 10 | 31.00 | 0 | 0.00 | 30.95 | 10 | 2,076 | 0.48% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 32.20 | 32.15 | -1 | 2,026 | -0.05% |
|
| 2023/04/06 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 1,782 | 0.06% |
|
| 2023/03/31 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 1,763 | 0.06% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 31.00 | 31.05 | -5 | 1,717 | -0.29% |
|
| 2023/03/27 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 1,685 | 0.06% |
|
| 2023/03/23 | 1 | 31.15 | 0 | 0.00 | 31.05 | 1 | 1,642 | 0.06% |
|
| 2023/03/21 | 10 | 31.50 | 5 | 31.25 | 31.25 | 5 | 1,673 | 0.30% |
|
| 2023/03/17 | 2 | 30.10 | 0 | 0.00 | 30.30 | 2 | 1,592 | 0.13% |
|
| 2023/03/16 | 6 | 30.47 | 0 | 0.00 | 29.85 | 6 | 1,568 | 0.38% |
|
| 2023/03/13 | 3 | 31.00 | 0 | 0.00 | 31.15 | 3 | 1,420 | 0.21% |
|
| 2023/03/01 | 0 | 0.00 | 12 | 31.78 | 31.50 | -12 | 1,302 | -0.92% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 30.15 | 30.30 | -1 | 1,298 | -0.08% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 29.50 | 29.55 | -2 | 1,338 | -0.15% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 1,376 | -0.07% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 28.95 | 28.80 | -1 | 1,540 | -0.06% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 29.15 | 28.85 | -1 | 1,581 | -0.06% |
|
| 2022/12/13 | 2 | 28.75 | 0 | 0.00 | 28.35 | 2 | 2,559 | 0.08% |
|
| 2022/12/06 | 1 | 29.50 | 0 | 0.00 | 29.25 | 1 | 2,698 | 0.04% |
|
| 2022/12/01 | 3 | 30.08 | 0 | 0.00 | 29.95 | 3 | 3,119 | 0.10% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 29.75 | 29.90 | -2 | 3,297 | -0.06% |
|
| 2022/11/29 | 2 | 29.38 | 0 | 0.00 | 29.70 | 2 | 3,644 | 0.05% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 29.10 | 29.55 | -1 | 3,816 | -0.03% |
|
| 2022/11/24 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 3,773 | 0.03% |
|
| 2022/10/24 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 3,812 | 0.03% |
|
| 2022/10/21 | 1 | 26.50 | 0 | 0.00 | 26.95 | 1 | 3,761 | 0.03% |
|
| 2022/10/13 | 1 | 28.45 | 0 | 0.00 | 28.00 | 1 | 3,597 | 0.03% |
|
| 2022/10/05 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 3,505 | 0.03% |
|
| 2022/09/28 | 3 | 29.08 | 0 | 0.00 | 28.60 | 3 | 3,346 | 0.09% |
|
| 2022/09/27 | 2 | 30.25 | 0 | 0.00 | 30.80 | 2 | 3,217 | 0.06% |
|
| 2022/09/26 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 3,171 | 0.03% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 32.05 | 31.70 | -1 | 3,047 | -0.03% |
|
| 2022/09/20 | 1 | 31.85 | 1 | 31.90 | 31.85 | 0 | 3,022 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 31.95 | 32.05 | -2 | 2,880 | -0.07% |
|
| 2022/09/05 | 5 | 31.35 | 5 | 32.34 | 32.60 | 0 | 2,304 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 30.15 | 29.95 | -3 | 2,231 | -0.13% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 27.35 | 27.50 | -1 | 3,671 | -0.03% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 3,535 | -0.03% |
|
| 2022/05/31 | 2 | 29.20 | 2 | 29.40 | 29.70 | 0 | 3,531 | 0.00% |
|
| 2022/05/27 | 1 | 30.00 | 1 | 29.80 | 29.80 | 0 | 3,456 | 0.00% |
|
| 2022/05/25 | 2 | 29.63 | 2 | 29.70 | 29.55 | 0 | 3,404 | 0.00% |
|
| 2022/05/23 | 2 | 29.00 | 2 | 28.98 | 28.90 | 0 | 3,348 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 0.7 | 28.90 | 28.90 | -0.7 | 3,341 | -0.02% |
|
| 2022/05/18 | 2 | 29.20 | 2 | 29.35 | 29.35 | 0 | 3,291 | 0.00% |
|
| 2022/05/17 | 2 | 29.25 | 3 | 29.53 | 29.45 | -1 | 3,260 | -0.03% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 29.65 | 29.45 | -2 | 3,167 | -0.06% |
|
| 2022/05/11 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 2,967 | 0.03% |
|
| 2022/05/10 | 3 | 30.38 | 2 | 31.18 | 30.50 | 1 | 2,811 | 0.04% |
|
| 2022/05/09 | 1 | 30.80 | 0 | 0.00 | 30.20 | 1 | 2,409 | 0.04% |
|
| 2022/05/06 | 2 | 30.40 | 0 | 0.00 | 31.20 | 2 | 2,221 | 0.09% |
|
| 2022/05/05 | 1 | 29.65 | 2 | 30.50 | 30.80 | -1 | 1,962 | -0.05% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 25.80 | 25.85 | -4 | 892 | -0.45% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 1,549 | -0.06% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 24.85 | 25.00 | -1 | 1,612 | -0.06% |
|
| 2021/11/26 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 1,624 | 0.06% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 25.70 | 25.25 | -3 | 1,623 | -0.18% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 1,693 | -0.06% |
|
| 2021/11/15 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 1,664 | 0.06% |
|
| 2021/10/22 | 2 | 25.00 | 0 | 0.00 | 24.80 | 2 | 1,813 | 0.11% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 1,818 | -0.11% |
|
| 2021/09/17 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 2,186 | 0.05% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 25.15 | 25.25 | -1 | 2,152 | -0.05% |
|
| 2021/09/13 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 2,212 | 0.05% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 24.55 | 24.50 | -4 | 2,370 | -0.17% |
|
| 2021/08/26 | 1 | 23.40 | 0 | 0.00 | 23.60 | 1 | 2,347 | 0.04% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 22.10 | 22.75 | -1 | 2,276 | -0.04% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 2,360 | -0.04% |
|
| 2021/08/11 | 1 | 23.05 | 0 | 0.00 | 23.40 | 1 | 2,414 | 0.04% |
|
| 2021/08/10 | 1 | 24.05 | 0 | 0.00 | 23.65 | 1 | 2,435 | 0.04% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 24.92 | 25.40 | -3 | 2,548 | -0.12% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 23.75 | 23.75 | -2 | 3,195 | -0.06% |
|
| 2021/07/21 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 3,608 | 0.03% |
|
| 2021/07/20 | 2 | 23.70 | 0 | 0.00 | 23.85 | 2 | 3,635 | 0.06% |
|
| 2021/07/13 | 2 | 24.05 | 0 | 0.00 | 23.95 | 2 | 3,975 | 0.05% |
|
| 2021/06/28 | 2 | 27.35 | 0 | 0.00 | 27.00 | 2 | 4,490 | 0.04% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 27.10 | 26.90 | -2 | 4,458 | -0.04% |
|
| 2021/06/03 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 5,123 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 25.30 | 25.20 | -3 | 5,924 | -0.05% |
|
| 2021/05/14 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 5,818 | 0.02% |
|
| 2021/05/12 | 2 | 27.50 | 0 | 0.00 | 26.55 | 2 | 5,625 | 0.04% |
|
| 2021/05/11 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 5,444 | 0.02% |
|
| 2021/04/29 | 2 | 28.80 | 0 | 0.00 | 28.90 | 2 | 4,979 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 28.75 | 28.70 | -2 | 4,961 | -0.04% |
|
| 2021/04/23 | 2 | 27.50 | 0 | 0.00 | 28.05 | 2 | 4,953 | 0.04% |
|
| 2021/04/22 | 2 | 28.55 | 0 | 0.00 | 27.95 | 2 | 4,921 | 0.04% |
|
| 2021/04/20 | 3 | 28.38 | 0 | 0.00 | 28.60 | 3 | 4,773 | 0.06% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 27.00 | 27.40 | -2 | 4,674 | -0.04% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 26.70 | 26.85 | -2 | 4,582 | -0.04% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 25.80 | 26.00 | -5 | 4,463 | -0.11% |
|
| 2021/04/09 | 2 | 25.10 | 0 | 0.00 | 25.70 | 2 | 4,497 | 0.04% |
|
| 2021/04/07 | 0 | 0.00 | 8 | 25.42 | 25.65 | -8 | 4,409 | -0.18% |
|
| 2021/04/06 | 1 | 23.70 | 0 | 0.00 | 24.65 | 1 | 4,336 | 0.02% |
|
| 2021/04/01 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 4,263 | 0.05% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 23.40 | 23.40 | -5 | 4,094 | -0.12% |
|
| 2021/03/12 | 5 | 22.50 | 0 | 0.00 | 22.55 | 5 | 4,409 | 0.11% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 23.90 | 23.45 | -5 | 4,741 | -0.11% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 21.70 | 22.05 | -2 | 4,905 | -0.04% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 4,813 | -0.02% |
|
| 2021/01/19 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 5,782 | 0.02% |
|
| 2021/01/15 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 5,919 | 0.03% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 20.50 | 20.25 | -1 | 7,864 | -0.01% |
|
| 2021/01/04 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 8,550 | 0.01% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 21.20 | 21.10 | -5 | 12,432 | -0.04% |
|
| 2020/12/08 | 8 | 20.50 | 0 | 0.00 | 19.95 | 8 | 12,801 | 0.06% |
|
| 2020/12/02 | 5 | 23.05 | 5 | 22.85 | 22.80 | 0 | 12,936 | 0.00% |
|
| 2020/12/01 | 5 | 24.30 | 0 | 0.00 | 24.40 | 5 | 12,795 | 0.04% |
|
| 2020/11/27 | 1 | 25.05 | 1 | 24.90 | 24.90 | 0 | 13,060 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 25.30 | 24.65 | -5 | 13,332 | -0.04% |
|
| 2020/11/24 | 5 | 24.40 | 0 | 0.00 | 24.45 | 5 | 13,324 | 0.04% |
|
| 2020/11/10 | 9 | 25.63 | 4.5 | 25.67 | 25.15 | 4.5 | 14,886 | 0.03% |
|
| 2020/11/09 | 2 | 25.80 | 0 | 0.00 | 25.65 | 2 | 14,826 | 0.01% |
|
| 2020/10/29 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 14,538 | 0.01% |
|
| 2020/10/21 | 10 | 26.60 | 10 | 25.90 | 26.50 | 0 | 13,827 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 6 | 26.45 | 26.50 | -6 | 13,147 | -0.05% |
|
| 2020/10/15 | 3 | 24.60 | 0 | 0.00 | 24.15 | 3 | 12,407 | 0.02% |
|
| 2020/10/12 | 5 | 26.10 | 2 | 26.20 | 26.35 | 3 | 11,568 | 0.03% |
|
| 2020/10/07 | 0 | 0.00 | 6 | 24.40 | 24.35 | -6 | 10,183 | -0.06% |
|
| 2020/09/22 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 7,463 | 0.01% |
|
| 2020/09/09 | 0 | 0.00 | 4 | 21.45 | 21.75 | -4 | 5,815 | -0.07% |
|
| 2020/09/03 | 4 | 20.35 | 1 | 20.05 | 20.05 | 3 | 4,663 | 0.06% |
|
| 2020/09/02 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 4,506 | 0.02% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 2,315 | -0.04% |
|
| 2020/08/14 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 1,732 | 0.06% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 14.85 | 14.90 | -1 | 1,319 | -0.08% |
|
| 2020/08/06 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 1,181 | 0.08% |
|
| 2020/07/22 | 0 | 0.00 | 0.1 | 13.60 | 13.70 | -0.1 | 1,007 | -0.01% |
|
| 2020/07/08 | 0 | 0.00 | 0.2 | 13.30 | 13.40 | -0.2 | 970 | -0.02% |
|
| 2019/12/09 | 0 | 0.00 | 6 | 13.10 | 13.10 | -6 | 998 | -0.60% |
|
| 2019/11/21 | 6 | 13.40 | 0 | 0.00 | 13.10 | 6 | 1,056 | 0.57% |
|
| 2019/07/02 | 0 | 0.00 | 8 | 16.95 | 16.95 | -8 | 2,266 | -0.35% |
|
| 2019/06/28 | 8 | 17.17 | 5 | 17.20 | 17.15 | 3 | 2,259 | 0.13% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 16.90 | 16.95 | -5 | 2,330 | -0.21% |
|
| 2019/06/11 | 5 | 17.10 | 0 | 0.00 | 17.10 | 5 | 2,293 | 0.22% |
|
| 2019/05/27 | 5 | 17.40 | 0 | 0.00 | 17.85 | 5 | 1,976 | 0.25% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 1,486 | -0.07% |
|
| 2019/05/17 | 1 | 16.40 | 0 | 0.00 | 16.55 | 1 | 1,370 | 0.07% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 883 | -0.11% |
|
| 2019/02/13 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 882 | 0.11% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 14.00 | 14.05 | -2 | 783 | -0.26% |
|
| 2018/05/04 | 0 | 0.00 | 0.2 | 13.30 | 13.15 | -0.2 | 1,933 | -0.01% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 15.65 | 15.70 | -2 | 1,723 | -0.12% |
|
| 2018/03/19 | 2 | 16.20 | 0 | 0.00 | 16.10 | 2 | 1,815 | 0.11% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 1,800 | -0.06% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 1,802 | -0.06% |
|
| 2018/03/01 | 1 | 15.70 | 1 | 15.80 | 15.90 | 0 | 2,088 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 2,147 | -0.05% |
|
| 2018/02/06 | 2 | 15.18 | 0 | 0.00 | 14.80 | 2 | 2,152 | 0.09% |
|
| 2018/02/05 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 2,104 | 0.05% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 2,195 | -0.05% |
|
| 2018/01/24 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 2,189 | 0.05% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 16.47 | 16.45 | -3 | 2,199 | -0.14% |
|
| 2018/01/22 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 2,239 | 0.04% |
|
| 2018/01/18 | 2 | 17.40 | 0 | 0.00 | 17.25 | 2 | 2,216 | 0.09% |
|