券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 10 | 36.00 | 0 | 0.00 | 35.80 | 10 | 7,872 | 0.13% |
|
| 2024/05/09 | 5 | 36.60 | 0 | 0.00 | 35.95 | 5 | 7,804 | 0.06% |
|
| 2024/05/08 | 10 | 37.20 | 3 | 36.45 | 36.45 | 7 | 7,726 | 0.09% |
|
| 2024/05/07 | 16 | 37.88 | 2 | 38.35 | 37.20 | 14 | 7,642 | 0.18% |
|
| 2024/05/06 | 1 | 38.60 | 1 | 38.80 | 38.65 | 0 | 7,436 | 0.00% |
|
| 2024/05/03 | 4 | 39.24 | 3 | 40.15 | 39.60 | 1 | 7,264 | 0.01% |
|
| 2024/05/02 | 5 | 39.68 | 10 | 39.46 | 39.60 | -5 | 6,958 | -0.07% |
|
| 2024/04/29 | 1 | 39.00 | 1.1 | 39.15 | 39.10 | -0.1 | 6,263 | 0.00% |
|
| 2024/04/26 | 4 | 38.76 | 8 | 38.37 | 39.00 | -4 | 6,023 | -0.07% |
|
| 2024/04/25 | 6 | 38.84 | 8 | 38.99 | 38.60 | -2 | 5,696 | -0.04% |
|
| 2024/04/24 | 18 | 37.81 | 17 | 38.08 | 38.05 | 1 | 5,197 | 0.02% |
|
| 2024/04/23 | 0 | 0.00 | 17 | 36.43 | 36.80 | -17 | 4,652 | -0.37% |
|
| 2024/04/22 | 18 | 39.44 | 5 | 37.28 | 37.25 | 13 | 4,275 | 0.30% |
|
| 2024/04/19 | 15 | 38.86 | 22 | 37.96 | 39.10 | -7 | 3,090 | -0.23% |
|
| 2024/04/18 | 0 | 0.00 | 105 | 35.02 | 35.55 | -105 | 2,307 | -4.55% |
大賣/鉅額交易
|
| 2024/04/11 | 26 | 32.45 | 0 | 0.00 | 32.50 | 26 | 1,816 | 1.43% |
|
| 2024/04/09 | 0 | 0.00 | 26 | 33.20 | 32.65 | -26 | 1,720 | -1.51% |
|
| 2024/03/18 | 5 | 28.60 | 0 | 0.00 | 28.70 | 5 | 1,138 | 0.44% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 791 | -0.13% |
|
| 2024/02/01 | 0 | 0.00 | 0.3 | 27.35 | 27.30 | -0.3 | 805 | -0.04% |
|
| 2023/11/09 | 2 | 27.65 | 0 | 0.00 | 27.90 | 2 | 906 | 0.22% |
|
| 2023/11/03 | 10 | 28.24 | 0 | 0.00 | 27.70 | 10 | 993 | 1.01% |
|
| 2023/10/16 | 20 | 27.55 | 0 | 0.00 | 27.55 | 20 | 1,220 | 1.64% |
|
| 2023/08/31 | 2 | 26.25 | 0 | 0.00 | 26.60 | 2 | 1,938 | 0.10% |
|
| 2023/08/25 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 1,992 | 0.05% |
|
| 2023/08/15 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 2,054 | 0.05% |
|
| 2023/08/14 | 10 | 25.75 | 0 | 0.00 | 25.80 | 10 | 2,051 | 0.49% |
|
| 2023/08/07 | 0 | 0.00 | 10 | 27.00 | 27.25 | -10 | 2,005 | -0.50% |
|
| 2023/08/02 | 10 | 27.15 | 0 | 0.00 | 27.00 | 10 | 2,047 | 0.49% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 26.80 | 26.90 | -2 | 2,144 | -0.09% |
|
| 2023/07/13 | 22 | 27.10 | 0 | 0.00 | 27.00 | 22 | 2,121 | 1.04% |
|
| 2023/06/12 | 0 | 0.00 | 50 | 31.60 | 31.55 | -50 | 2,197 | -2.27% |
|
| 2023/05/09 | 10 | 30.55 | 0 | 0.00 | 30.40 | 10 | 2,345 | 0.43% |
|
| 2023/05/08 | 10 | 30.80 | 0 | 0.00 | 30.80 | 10 | 2,310 | 0.43% |
|
| 2023/05/04 | 0 | 0.00 | 20 | 31.75 | 32.00 | -20 | 2,098 | -0.95% |
|
| 2023/05/02 | 10 | 31.30 | 0 | 0.00 | 31.45 | 10 | 2,089 | 0.48% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 30.75 | 30.80 | -2 | 2,081 | -0.10% |
|
| 2023/04/14 | 20 | 31.55 | 0 | 0.00 | 31.60 | 20 | 1,963 | 1.02% |
|
| 2023/04/12 | 10 | 31.70 | 0.2 | 31.65 | 31.80 | 9.8 | 1,892 | 0.52% |
|
| 2023/03/16 | 20 | 30.48 | 0 | 0.00 | 29.85 | 20 | 1,568 | 1.28% |
|
| 2023/03/15 | 15 | 30.97 | 0 | 0.00 | 30.90 | 15 | 1,477 | 1.02% |
|
| 2023/03/10 | 5 | 30.90 | 0 | 0.00 | 31.00 | 5 | 1,366 | 0.37% |
|
| 2023/03/09 | 10.2 | 31.60 | 0 | 0.00 | 31.50 | 10.2 | 1,349 | 0.76% |
|
| 2023/03/08 | 5 | 31.75 | 0 | 0.00 | 31.75 | 5 | 1,339 | 0.37% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 1,334 | -0.07% |
|
| 2023/03/06 | 5 | 31.40 | 0 | 0.00 | 31.30 | 5 | 1,320 | 0.38% |
|
| 2023/02/14 | 0 | 0.00 | 20 | 30.20 | 30.20 | -20 | 1,282 | -1.56% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 2,415 | -0.04% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 29.90 | 29.80 | -5 | 2,589 | -0.19% |
|
| 2022/11/18 | 5 | 28.35 | 0 | 0.00 | 28.20 | 5 | 3,742 | 0.13% |
|
| 2022/11/16 | 1 | 28.35 | 0 | 0.00 | 28.10 | 1 | 3,732 | 0.03% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 3,691 | -0.03% |
|
| 2022/11/03 | 1 | 28.25 | 10 | 28.03 | 28.25 | -9 | 3,746 | -0.24% |
|
| 2022/11/02 | 10 | 28.35 | 2 | 28.10 | 28.20 | 8 | 3,733 | 0.21% |
|
| 2022/10/31 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 3,722 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 27.10 | 27.30 | -1 | 3,858 | -0.03% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 26.95 | 27.15 | -1 | 3,711 | -0.03% |
|
| 2022/10/14 | 20 | 28.70 | 0 | 0.00 | 28.40 | 20 | 3,594 | 0.56% |
|
| 2022/10/13 | 0 | 0.00 | 10 | 28.35 | 28.00 | -10 | 3,597 | -0.28% |
|
| 2022/10/12 | 1 | 29.20 | 5 | 29.10 | 29.80 | -4 | 3,535 | -0.11% |
|
| 2022/10/06 | 1 | 29.95 | 0 | 0.00 | 29.60 | 1 | 3,530 | 0.03% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 30.45 | 30.05 | -5 | 3,505 | -0.14% |
|
| 2022/09/30 | 0 | 0.00 | 10 | 30.05 | 30.15 | -10 | 3,421 | -0.29% |
|
| 2022/09/27 | 0 | 0.00 | 10 | 30.45 | 30.80 | -10 | 3,217 | -0.31% |
|
| 2022/09/21 | 20 | 31.70 | 0 | 0.00 | 31.70 | 20 | 3,047 | 0.66% |
|
| 2022/09/19 | 1 | 31.40 | 0 | 0.00 | 31.65 | 1 | 2,923 | 0.03% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 31.90 | 32.05 | -1 | 2,880 | -0.03% |
|
| 2022/09/12 | 5 | 32.35 | 1 | 32.40 | 32.10 | 4 | 2,861 | 0.14% |
|
| 2022/09/08 | 16 | 32.19 | 0 | 0.00 | 33.00 | 16 | 2,756 | 0.58% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 32.55 | 32.90 | -1 | 2,549 | -0.04% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 32.30 | 32.80 | -10 | 2,474 | -0.40% |
|
| 2022/09/05 | 2.1 | 32.04 | 0 | 0.00 | 32.60 | 2.1 | 2,304 | 0.09% |
|
| 2022/09/02 | 11 | 30.00 | 1 | 30.05 | 30.00 | 10 | 1,958 | 0.51% |
|
| 2022/08/31 | 0 | 0.00 | 11 | 29.97 | 29.95 | -11 | 1,772 | -0.62% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 1,922 | -0.05% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 1,919 | -0.05% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 3,631 | -0.03% |
|
| 2022/07/01 | 0 | 0.00 | 6 | 25.68 | 25.35 | -6 | 3,714 | -0.16% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 29.75 | 29.65 | -1 | 3,535 | -0.03% |
|
| 2022/05/31 | 5 | 29.02 | 2 | 29.65 | 29.70 | 3 | 3,531 | 0.08% |
|
| 2022/05/19 | 0 | 0.00 | 1.8 | 29.31 | 29.45 | -1.8 | 3,314 | -0.05% |
|
| 2022/05/17 | 0 | 0.00 | 19 | 29.25 | 29.45 | -19 | 3,260 | -0.58% |
|
| 2022/05/13 | 13 | 29.60 | 0 | 0.00 | 29.45 | 13 | 3,167 | 0.41% |
|
| 2022/05/12 | 6 | 29.01 | 0 | 0.00 | 28.10 | 6 | 3,065 | 0.20% |
|
| 2022/05/11 | 31 | 29.71 | 17 | 30.55 | 29.35 | 14 | 2,967 | 0.47% |
|
| 2022/05/10 | 30 | 30.24 | 0.9 | 31.46 | 30.50 | 29.1 | 2,811 | 1.04% |
|
| 2022/05/09 | 10 | 30.86 | 9 | 31.35 | 30.20 | 1 | 2,409 | 0.04% |
|
| 2022/05/06 | 4 | 30.94 | 0 | 0.00 | 31.20 | 4 | 2,221 | 0.18% |
|
| 2022/05/05 | 7 | 29.80 | 2 | 28.95 | 30.80 | 5 | 1,962 | 0.25% |
|
| 2022/05/04 | 0 | 0.00 | 8 | 28.81 | 28.85 | -8 | 1,461 | -0.55% |
|
| 2022/04/18 | 1 | 26.55 | 0 | 0.00 | 26.70 | 1 | 1,088 | 0.09% |
|
| 2022/04/14 | 8 | 27.06 | 0 | 0.00 | 27.15 | 8 | 1,076 | 0.74% |
|
| 2022/04/13 | 2 | 27.15 | 0 | 0.00 | 27.15 | 2 | 1,053 | 0.19% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 26.10 | 26.50 | -2 | 992 | -0.20% |
|
| 2022/04/01 | 2 | 26.78 | 0 | 0.00 | 26.70 | 2 | 963 | 0.21% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 25.60 | 26.05 | -3 | 859 | -0.35% |
|
| 2021/11/15 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 1,664 | 0.06% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 1,714 | -0.06% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 25.20 | 25.25 | 0 | 2,212 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 24.15 | 24.35 | -3 | 2,332 | -0.13% |
|
| 2021/08/27 | 5 | 23.55 | 0 | 0.00 | 23.70 | 5 | 2,348 | 0.21% |
|
| 2021/07/09 | 1 | 24.75 | 0 | 0.00 | 24.55 | 1 | 4,172 | 0.02% |
|
| 2021/07/01 | 2 | 26.15 | 0 | 0.00 | 25.30 | 2 | 4,530 | 0.04% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 27.25 | 27.30 | -1 | 4,539 | -0.02% |
|
| 2021/06/28 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 4,490 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 27.10 | 26.90 | -5 | 4,458 | -0.11% |
|
| 2021/05/25 | 0 | 0.00 | 7.4 | 24.85 | 24.85 | -7.4 | 5,740 | -0.13% |
|
| 2021/05/18 | 1 | 23.80 | 0 | 0.00 | 24.40 | 1 | 5,931 | 0.02% |
|
| 2021/05/17 | 1 | 23.50 | 0 | 0.00 | 22.60 | 1 | 5,912 | 0.02% |
|
| 2021/05/14 | 3 | 24.80 | 0 | 0.00 | 24.65 | 3 | 5,818 | 0.05% |
|
| 2021/05/13 | 1 | 24.90 | 0 | 0.00 | 25.30 | 1 | 5,731 | 0.02% |
|
| 2021/05/12 | 3 | 26.70 | 2 | 28.00 | 26.55 | 1 | 5,625 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 27.20 | 27.55 | -1 | 5,144 | -0.02% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 4,979 | -0.02% |
|
| 2021/04/28 | 3 | 28.75 | 0 | 0.00 | 28.60 | 3 | 4,885 | 0.06% |
|
| 2021/04/22 | 1 | 29.20 | 0 | 0.00 | 27.95 | 1 | 4,921 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 6 | 29.05 | 29.05 | -6 | 4,816 | -0.12% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 28.15 | 28.60 | -1 | 4,773 | -0.02% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 4,674 | -0.02% |
|
| 2021/04/07 | 1 | 25.35 | 0 | 0.00 | 25.65 | 1 | 4,409 | 0.02% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 4,231 | -0.05% |
|
| 2021/03/23 | 2 | 24.05 | 0 | 0.00 | 24.15 | 2 | 4,200 | 0.05% |
|
| 2021/03/22 | 5 | 23.75 | 1 | 23.60 | 24.40 | 4 | 4,185 | 0.10% |
|
| 2021/03/19 | 1 | 23.40 | 0 | 0.00 | 23.25 | 1 | 4,050 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 21.95 | 22.00 | -4 | 4,989 | -0.08% |
|
| 2021/01/29 | 0 | 0.00 | 20 | 19.20 | 19.05 | -20 | 5,332 | -0.38% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 19.50 | 19.25 | -1 | 5,424 | -0.02% |
|
| 2021/01/26 | 21 | 20.01 | 0 | 0.00 | 19.65 | 21 | 5,528 | 0.38% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 20.05 | 20.10 | -10 | 5,629 | -0.18% |
|
| 2021/01/21 | 15 | 19.10 | 15 | 19.30 | 18.95 | 0 | 5,730 | 0.00% |
|
| 2021/01/20 | 10 | 19.90 | 0 | 0.00 | 19.10 | 10 | 5,789 | 0.17% |
|
| 2021/01/05 | 4 | 21.19 | 0 | 0.00 | 21.15 | 4 | 8,147 | 0.05% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 20.95 | 20.75 | -1 | 11,844 | -0.01% |
|
| 2020/12/10 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 12,432 | 0.01% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 21.91 | 21.35 | -10 | 12,566 | -0.08% |
|
| 2020/11/25 | 10 | 25.50 | 0 | 0.00 | 24.65 | 10 | 13,332 | 0.08% |
|
| 2020/11/12 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 14,403 | 0.01% |
|
| 2020/11/09 | 1 | 25.75 | 0 | 0.00 | 25.65 | 1 | 14,826 | 0.01% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 25.85 | 25.70 | -2 | 14,231 | -0.01% |
|
| 2020/10/23 | 2 | 26.65 | 0 | 0.00 | 26.25 | 2 | 14,136 | 0.01% |
|
| 2020/10/21 | 0 | 0.00 | 6 | 27.59 | 26.50 | -6 | 13,827 | -0.04% |
|
| 2020/10/20 | 12 | 25.87 | 2 | 26.30 | 26.50 | 10 | 13,147 | 0.08% |
|
| 2020/10/19 | 2 | 24.45 | 0 | 0.00 | 24.55 | 2 | 12,632 | 0.02% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 24.25 | 24.40 | -2 | 12,587 | -0.02% |
|
| 2020/10/07 | 0 | 0.00 | 40 | 22.30 | 24.35 | -40 | 10,183 | -0.39% |
|
| 2020/10/06 | 40 | 22.90 | 0 | 0.00 | 22.50 | 40 | 9,267 | 0.43% |
|
| 2020/09/29 | 2 | 20.20 | 0 | 0.00 | 20.45 | 2 | 8,546 | 0.02% |
|
| 2020/09/23 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 7,587 | 0.01% |
|
| 2020/09/16 | 22 | 20.10 | 22 | 20.25 | 20.55 | 0 | 6,874 | 0.00% |
|
| 2020/09/07 | 1 | 22.50 | 1 | 22.80 | 21.70 | 0 | 5,397 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 19.95 | 20.05 | -1 | 4,663 | -0.02% |
|
| 2020/09/02 | 1 | 19.95 | 0 | 0.00 | 19.70 | 1 | 4,506 | 0.02% |
|
| 2020/07/28 | 0 | 0.00 | 35 | 13.30 | 13.15 | -35 | 1,040 | -3.36% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 13.05 | 13.20 | -5 | 963 | -0.52% |
|
| 2020/07/09 | 2 | 13.45 | 0 | 0.00 | 13.35 | 2 | 973 | 0.21% |
|
| 2020/07/08 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 970 | 0.31% |
|
| 2020/06/10 | 0 | 0.00 | 15 | 13.27 | 13.20 | -15 | 1,004 | -1.49% |
|
| 2020/05/28 | 0 | 0.00 | 20 | 12.05 | 11.95 | -20 | 918 | -2.18% |
|
| 2020/05/22 | 70 | 11.99 | 0 | 0.00 | 11.80 | 70 | 919 | 7.61% |
|
| 2020/01/10 | 0.3 | 13.05 | 0 | 0.00 | 12.95 | 0.3 | 892 | 0.03% |
|
| 2019/11/15 | 0 | 0.00 | 55 | 13.30 | 13.40 | -55 | 950 | -5.79% |
|
| 2019/10/16 | 0 | 0.00 | 20 | 14.75 | 14.85 | -20 | 1,569 | -1.27% |
|
| 2019/10/14 | 0 | 0.00 | 30 | 14.65 | 14.70 | -30 | 1,616 | -1.86% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 14.90 | 14.90 | -5 | 1,814 | -0.28% |
|
| 2019/08/13 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 2,511 | 0.04% |
|
| 2019/07/25 | 30 | 17.55 | 0 | 0.00 | 17.55 | 30 | 2,444 | 1.23% |
|
| 2019/07/08 | 20 | 17.18 | 0 | 0.00 | 17.15 | 20 | 2,244 | 0.89% |
|
| 2019/07/05 | 20 | 17.30 | 10 | 17.25 | 17.25 | 10 | 2,249 | 0.44% |
|
| 2019/06/28 | 5 | 17.20 | 0 | 0.00 | 17.15 | 5 | 2,259 | 0.22% |
|
| 2019/06/26 | 10 | 17.15 | 0 | 0.00 | 17.10 | 10 | 2,220 | 0.45% |
|
| 2019/06/25 | 10 | 17.20 | 5 | 17.10 | 17.25 | 5 | 2,229 | 0.22% |
|
| 2019/06/21 | 10 | 17.00 | 0 | 0.00 | 16.90 | 10 | 2,278 | 0.44% |
|
| 2019/06/14 | 10 | 16.93 | 0 | 0.00 | 16.95 | 10 | 2,357 | 0.42% |
|
| 2019/06/11 | 0 | 0.00 | 4 | 17.18 | 17.10 | -4 | 2,293 | -0.17% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 17.30 | 17.40 | -1 | 2,063 | -0.05% |
|
| 2019/05/27 | 2 | 17.53 | 2 | 17.63 | 17.85 | 0 | 1,976 | 0.00% |
|
| 2019/05/24 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 1,707 | 0.06% |
|
| 2019/05/21 | 1 | 16.30 | 1 | 16.25 | 16.20 | 0 | 1,486 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 11 | 15.85 | 15.85 | -11 | 1,158 | -0.95% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 15.85 | 15.70 | -5 | 1,108 | -0.45% |
|
| 2019/04/18 | 0 | 0.00 | 20 | 15.30 | 15.10 | -20 | 1,198 | -1.67% |
|
| 2019/04/17 | 0 | 0.00 | 10 | 15.45 | 15.40 | -10 | 1,186 | -0.84% |
|
| 2019/03/14 | 0 | 0.00 | 40 | 15.31 | 15.25 | -40 | 835 | -4.79% |
|
| 2019/03/11 | 0 | 0.00 | 60 | 15.26 | 15.30 | -60 | 831 | -7.21% |
|
| 2018/11/15 | 3 | 14.20 | 3 | 14.25 | 14.25 | 0 | 1,135 | 0.00% |
|
| 2018/10/31 | 20 | 12.98 | 0 | 0.00 | 12.95 | 20 | 1,057 | 1.89% |
|
| 2018/10/24 | 60 | 13.40 | 0 | 0.00 | 13.35 | 60 | 1,068 | 5.62% |
|
| 2018/10/15 | 0 | 0.00 | 30 | 13.62 | 13.60 | -30 | 1,017 | -2.95% |
|
| 2018/10/12 | 40 | 13.33 | 0 | 0.00 | 13.60 | 40 | 1,005 | 3.98% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 13.35 | 13.20 | -10 | 991 | -1.01% |
|
| 2018/10/08 | 19 | 13.90 | 0 | 0.00 | 13.95 | 19 | 948 | 2.00% |
|
| 2018/10/04 | 31 | 14.05 | 0 | 0.00 | 14.10 | 31 | 921 | 3.36% |
|
| 2018/09/28 | 0 | 0.00 | 200 | 13.99 | 14.15 | -200 | 890 | -22.46% |
大賣/鉅額交易
|
| 2018/09/21 | 10 | 13.90 | 0 | 0.00 | 13.85 | 10 | 842 | 1.19% |
|
| 2018/09/07 | 60 | 13.40 | 0 | 0.00 | 13.50 | 60 | 841 | 7.13% |
|
| 2018/09/03 | 4 | 14.43 | 4 | 14.25 | 14.25 | 0 | 805 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 140 | 14.07 | 13.85 | -140 | 729 | -19.20% |
大賣/鉅額交易
|
| 2018/06/14 | 10 | 13.40 | 0 | 0.00 | 13.35 | 10 | 1,706 | 0.59% |
|
| 2018/06/12 | 15 | 13.58 | 0 | 0.00 | 13.55 | 15 | 1,710 | 0.88% |
|
| 2018/06/06 | 20 | 13.40 | 0 | 0.00 | 13.45 | 20 | 1,766 | 1.13% |
|
| 2018/06/01 | 10 | 13.50 | 0 | 0.00 | 13.35 | 10 | 1,751 | 0.57% |
|
| 2018/05/31 | 35 | 13.15 | 0 | 0.00 | 13.20 | 35 | 1,712 | 2.04% |
|
| 2018/05/25 | 90 | 13.35 | 0 | 0.00 | 13.35 | 90 | 1,735 | 5.19% |
|
| 2018/05/24 | 30 | 13.55 | 0 | 0.00 | 13.40 | 30 | 1,723 | 1.74% |
|
| 2018/05/23 | 35 | 13.55 | 0 | 0.00 | 13.55 | 35 | 1,731 | 2.02% |
|
| 2018/05/22 | 35 | 13.60 | 0 | 0.00 | 13.55 | 35 | 1,743 | 2.01% |
|
| 2018/03/15 | 2 | 16.30 | 0 | 0.00 | 16.25 | 2 | 1,848 | 0.11% |
|
| 2018/03/09 | 2 | 15.60 | 0 | 0.00 | 15.70 | 2 | 1,810 | 0.11% |
|
| 2018/03/08 | 5 | 15.65 | 5 | 15.55 | 15.55 | 0 | 1,819 | 0.00% |
|
| 2018/03/07 | 5 | 15.55 | 0 | 0.00 | 15.50 | 5 | 1,842 | 0.27% |
|
| 2018/03/05 | 0 | 0.00 | 29 | 15.38 | 15.35 | -29 | 2,028 | -1.43% |
|
| 2018/02/21 | 0 | 0.00 | 40 | 15.38 | 15.60 | -40 | 2,183 | -1.83% |
|
| 2018/02/09 | 40 | 14.57 | 0 | 0.00 | 14.70 | 40 | 2,139 | 1.87% |
|
| 2018/02/06 | 0 | 0.00 | 15 | 14.85 | 14.80 | -15 | 2,152 | -0.70% |
|
| 2018/01/23 | 0 | 0.00 | 60 | 16.35 | 16.45 | -60 | 2,199 | -2.73% |
|
| 2018/01/05 | 10 | 17.10 | 0 | 0.00 | 17.20 | 10 | 2,025 | 0.49% |
|
| 2018/01/04 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 2,003 | 0.05% |
|
| 2018/01/03 | 8 | 16.60 | 0 | 0.00 | 16.60 | 8 | 1,978 | 0.40% |
|