券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 1 | 36.45 | 36.45 | -1 | 7,726 | -0.01% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 37.30 | 37.20 | -1 | 7,642 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 39.00 | 38.65 | -2 | 7,436 | -0.03% |
|
| 2024/05/03 | 1 | 39.70 | 2 | 39.75 | 39.60 | -1 | 7,264 | -0.01% |
|
| 2024/05/02 | 1 | 40.10 | 6 | 38.63 | 39.60 | -5 | 6,958 | -0.07% |
|
| 2024/04/30 | 3 | 38.12 | 2 | 37.95 | 38.00 | 1 | 6,418 | 0.02% |
|
| 2024/04/29 | 4 | 39.15 | 2 | 39.10 | 39.10 | 2 | 6,263 | 0.03% |
|
| 2024/04/26 | 2 | 38.60 | 2 | 38.65 | 39.00 | 0 | 6,023 | 0.00% |
|
| 2024/04/25 | 5 | 39.04 | 1 | 38.60 | 38.60 | 4 | 5,696 | 0.07% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 38.15 | 38.05 | -3 | 5,197 | -0.06% |
|
| 2024/04/23 | 1 | 36.60 | 0 | 0.00 | 36.80 | 1 | 4,652 | 0.02% |
|
| 2024/04/22 | 26 | 39.62 | 13 | 36.45 | 37.25 | 13 | 4,275 | 0.30% |
|
| 2024/04/19 | 2 | 39.10 | 2 | 39.10 | 39.10 | 0 | 3,090 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 2,307 | -0.04% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 32.85 | 32.65 | -1 | 1,720 | -0.06% |
|
| 2024/03/28 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 1,329 | 0.08% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 1,089 | -0.09% |
|
| 2024/03/11 | 1 | 28.90 | 0 | 0.00 | 28.50 | 1 | 996 | 0.10% |
|
| 2024/02/29 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 812 | 0.12% |
|
| 2024/01/05 | 2 | 28.30 | 0 | 0.00 | 28.35 | 2 | 886 | 0.23% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 28.65 | 28.50 | -1 | 930 | -0.11% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 28.45 | 28.35 | -0.1 | 925 | -0.01% |
|
| 2023/12/07 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 890 | 0.22% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 890 | -0.22% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 27.15 | 27.20 | -2 | 893 | -0.22% |
|
| 2023/11/14 | 1 | 27.35 | 0 | 0.00 | 27.10 | 1 | 901 | 0.11% |
|
| 2023/11/13 | 2 | 27.30 | 0 | 0.00 | 27.25 | 2 | 903 | 0.22% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 27.10 | 27.10 | -0.1 | 1,072 | -0.01% |
|
| 2023/08/21 | 2 | 25.85 | 0 | 0.00 | 25.90 | 2 | 2,018 | 0.10% |
|
| 2023/08/14 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 2,051 | 0.10% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 2,185 | -0.05% |
|
| 2023/07/26 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 2,239 | 0.04% |
|
| 2023/07/14 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 2,114 | 0.05% |
|
| 2023/07/07 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 2,221 | 0.05% |
|
| 2023/07/06 | 1 | 27.20 | 0 | 0.00 | 27.30 | 1 | 2,220 | 0.05% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 2,163 | -0.05% |
|
| 2023/06/13 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 2,183 | 0.05% |
|
| 2023/05/25 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 2,392 | 0.04% |
|
| 2023/05/22 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 2,411 | 0.04% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 2,367 | -0.04% |
|
| 2023/05/08 | 7 | 31.04 | 0 | 0.00 | 30.80 | 7 | 2,310 | 0.30% |
|
| 2023/05/05 | 6 | 32.38 | 2 | 32.83 | 32.35 | 4 | 2,141 | 0.19% |
|
| 2023/04/17 | 1 | 32.25 | 0 | 0.00 | 32.15 | 1 | 2,026 | 0.05% |
|
| 2023/03/16 | 9 | 30.27 | 0 | 0.00 | 29.85 | 9 | 1,568 | 0.57% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 29.90 | 30.00 | -2 | 1,340 | -0.15% |
|
| 2022/12/20 | 2 | 27.85 | 0 | 0.00 | 27.75 | 2 | 2,188 | 0.09% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 28.15 | 28.15 | -2 | 3,691 | -0.05% |
|
| 2022/10/12 | 0 | 0.00 | 10 | 29.10 | 29.80 | -10 | 3,535 | -0.28% |
|
| 2022/10/11 | 0 | 0.00 | 2.8 | 29.61 | 29.65 | -2.8 | 3,502 | -0.08% |
|
| 2022/09/30 | 2 | 28.85 | 0 | 0.00 | 30.15 | 2 | 3,421 | 0.06% |
|
| 2022/09/22 | 2 | 31.48 | 0 | 0.00 | 31.95 | 2 | 3,060 | 0.07% |
|
| 2022/09/20 | 4 | 31.50 | 0 | 0.00 | 31.85 | 4 | 3,022 | 0.13% |
|
| 2022/09/19 | 4 | 31.59 | 0 | 0.00 | 31.65 | 4 | 2,923 | 0.14% |
|
| 2022/09/14 | 2 | 31.85 | 0 | 0.00 | 32.05 | 2 | 2,880 | 0.07% |
|
| 2022/09/12 | 2 | 32.20 | 0 | 0.00 | 32.10 | 2 | 2,861 | 0.07% |
|
| 2022/09/08 | 1 | 33.00 | 1 | 34.20 | 33.00 | 0 | 2,756 | 0.00% |
|
| 2022/09/07 | 1 | 32.25 | 0 | 0.00 | 32.90 | 1 | 2,549 | 0.04% |
|
| 2022/08/30 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 1,777 | 0.06% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 1,918 | -0.05% |
|
| 2022/08/16 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 1,921 | 0.05% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 29.20 | 29.15 | -2 | 3,412 | -0.06% |
|
| 2022/05/11 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 2,967 | 0.03% |
|
| 2022/05/10 | 1 | 29.65 | 0 | 0.00 | 30.50 | 1 | 2,811 | 0.04% |
|
| 2022/05/06 | 1 | 30.35 | 1 | 31.00 | 31.20 | 0 | 2,221 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 30.40 | 30.80 | -5 | 1,962 | -0.25% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 797 | -0.25% |
|
| 2022/02/16 | 0 | 0.00 | 4 | 24.25 | 24.35 | -4 | 918 | -0.44% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 24.05 | 24.30 | -3 | 980 | -0.31% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 24.20 | 24.25 | -1 | 1,007 | -0.10% |
|
| 2022/01/18 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 1,112 | 0.09% |
|
| 2022/01/17 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 1,119 | 0.09% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 24.20 | 24.15 | -2 | 1,209 | -0.17% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 25.00 | 25.10 | -3 | 1,251 | -0.24% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 25.05 | 25.00 | -5 | 1,612 | -0.31% |
|
| 2021/11/22 | 2 | 25.25 | 0 | 0.00 | 25.35 | 2 | 1,633 | 0.12% |
|
| 2021/11/19 | 2 | 25.50 | 0 | 0.00 | 25.35 | 2 | 1,637 | 0.12% |
|
| 2021/11/18 | 3 | 25.45 | 0 | 0.00 | 25.45 | 3 | 1,673 | 0.18% |
|
| 2021/11/17 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 1,712 | 0.12% |
|
| 2021/11/08 | 3 | 24.65 | 0 | 0.00 | 24.60 | 3 | 1,652 | 0.18% |
|
| 2021/10/22 | 8 | 24.90 | 0 | 0.00 | 24.80 | 8 | 1,813 | 0.44% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 4,802 | -0.04% |
|
| 2021/06/07 | 2 | 24.60 | 0 | 0.00 | 24.40 | 2 | 4,947 | 0.04% |
|
| 2021/06/02 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 5,249 | 0.02% |
|
| 2021/05/11 | 2 | 28.20 | 0 | 0.00 | 28.40 | 2 | 5,444 | 0.04% |
|
| 2021/05/10 | 2 | 28.75 | 0 | 0.00 | 29.00 | 2 | 5,340 | 0.04% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 28.95 | 29.05 | -3 | 4,816 | -0.06% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 4,751 | -0.02% |
|
| 2021/04/09 | 4 | 25.18 | 0 | 0.00 | 25.70 | 4 | 4,497 | 0.09% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 20.25 | 20.40 | -3 | 7,672 | -0.04% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 20.50 | 20.95 | -1 | 12,602 | -0.01% |
|
| 2020/12/08 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 12,801 | 0.01% |
|
| 2020/11/23 | 0 | 0.00 | 0.4 | 24.90 | 24.80 | -0.4 | 13,403 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 14,403 | -0.01% |
|
| 2020/11/09 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 14,826 | 0.01% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 25.40 | 25.10 | -1 | 14,745 | -0.01% |
|
| 2020/10/29 | 2 | 24.40 | 2 | 24.70 | 25.00 | 0 | 14,538 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 14,434 | -0.01% |
|
| 2020/10/26 | 4 | 25.70 | 0 | 0.00 | 25.70 | 4 | 14,231 | 0.03% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 26.05 | 26.45 | -2 | 14,038 | -0.01% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 26.95 | 26.50 | -1 | 13,827 | -0.01% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 26.60 | 26.50 | -3 | 13,147 | -0.02% |
|
| 2020/10/16 | 1 | 24.80 | 0 | 0.00 | 24.40 | 1 | 12,587 | 0.01% |
|
| 2020/10/15 | 2 | 24.40 | 0 | 0.00 | 24.15 | 2 | 12,407 | 0.02% |
|
| 2020/10/13 | 4 | 25.16 | 0 | 0.00 | 25.00 | 4 | 11,945 | 0.03% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 25.33 | 26.35 | -2 | 11,568 | -0.02% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 25.08 | 25.50 | -2 | 11,028 | -0.02% |
|
| 2020/10/07 | 2 | 23.88 | 0 | 0.00 | 24.35 | 2 | 10,183 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 22.27 | 22.50 | -3 | 9,267 | -0.03% |
|
| 2020/09/29 | 1 | 20.75 | 0 | 0.00 | 20.45 | 1 | 8,546 | 0.01% |
|
| 2020/09/24 | 2 | 19.40 | 0 | 0.00 | 19.45 | 2 | 7,744 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 20.30 | 20.55 | -1 | 6,874 | -0.01% |
|
| 2020/09/15 | 1 | 20.00 | 2 | 19.95 | 20.00 | -1 | 6,767 | -0.01% |
|
| 2020/09/14 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 6,572 | 0.03% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 21.83 | 22.00 | -3 | 5,937 | -0.05% |
|
| 2020/09/09 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 5,815 | 0.02% |
|
| 2020/09/07 | 2 | 22.00 | 0 | 0.00 | 21.70 | 2 | 5,397 | 0.04% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 18.80 | 18.45 | -2 | 3,839 | -0.05% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 2,315 | -0.04% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 13.70 | 14.35 | -2 | 1,181 | -0.17% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 1,040 | -0.10% |
|
| 2020/07/27 | 1 | 13.10 | 0 | 0.00 | 13.25 | 1 | 1,041 | 0.10% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 1,014 | -0.10% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 13.58 | 13.70 | -3 | 1,007 | -0.30% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 963 | -0.10% |
|
| 2020/07/20 | 2 | 12.88 | 0 | 0.00 | 13.05 | 2 | 962 | 0.21% |
|
| 2020/07/10 | 1 | 13.05 | 0 | 0.00 | 13.20 | 1 | 978 | 0.10% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 972 | -0.10% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 13.20 | 13.15 | -1 | 967 | -0.10% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 1,011 | -0.10% |
|
| 2020/06/18 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 1,009 | 0.20% |
|
| 2020/06/17 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 1,006 | 0.10% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 1,008 | -0.10% |
|
| 2020/06/15 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 1,027 | 0.10% |
|
| 2020/06/11 | 2 | 13.03 | 0 | 0.00 | 12.80 | 2 | 1,021 | 0.20% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 13.10 | 13.00 | -2 | 1,009 | -0.20% |
|
| 2020/06/08 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 1,008 | 0.10% |
|
| 2020/06/05 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 995 | 0.10% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 12.60 | 12.70 | -2 | 983 | -0.20% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 12.05 | 12.00 | -2 | 947 | -0.21% |
|
| 2020/05/29 | 2 | 11.80 | 0 | 0.00 | 11.65 | 2 | 934 | 0.21% |
|
| 2020/05/26 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 928 | 0.11% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 893 | -0.11% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 11.60 | 11.55 | -1 | 851 | -0.12% |
|
| 2020/05/12 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 840 | 0.12% |
|
| 2020/05/11 | 2 | 11.73 | 0 | 0.00 | 11.70 | 2 | 821 | 0.24% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 1,035 | -0.10% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 1,006 | -0.10% |
|
| 2019/11/13 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 912 | 0.22% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 15.05 | 15.00 | -3 | 1,535 | -0.20% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 1,551 | -0.06% |
|
| 2019/10/23 | 3 | 14.92 | 0 | 0.00 | 15.00 | 3 | 1,562 | 0.19% |
|
| 2019/10/22 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 1,567 | 0.06% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 1,728 | -0.06% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 14.53 | 14.50 | -2 | 1,744 | -0.11% |
|
| 2019/09/27 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 1,764 | 0.06% |
|
| 2019/09/26 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 1,744 | 0.06% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 14.90 | 14.75 | -1 | 1,784 | -0.06% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 14.88 | 14.80 | -2 | 1,774 | -0.11% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 15.10 | 15.05 | -2 | 1,800 | -0.11% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 1,799 | -0.06% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 1,819 | -0.05% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 1,900 | -0.05% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 15.05 | 15.10 | -2 | 1,909 | -0.10% |
|
| 2019/08/30 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 1,924 | 0.05% |
|
| 2019/08/29 | 1 | 14.85 | 1 | 15.00 | 14.90 | 0 | 1,933 | 0.00% |
|
| 2019/08/28 | 2 | 14.98 | 0 | 0.00 | 14.90 | 2 | 1,953 | 0.10% |
|
| 2019/08/27 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 1,963 | 0.05% |
|
| 2019/08/26 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 1,970 | 0.05% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 1,979 | -0.05% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 15.65 | 15.50 | -2 | 2,047 | -0.10% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 2,160 | -0.05% |
|
| 2019/08/20 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 2,431 | 0.04% |
|
| 2019/08/16 | 0 | 0.00 | 6 | 15.23 | 15.30 | -6 | 2,607 | -0.23% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 14.75 | 14.80 | -1 | 2,594 | -0.04% |
|
| 2019/08/14 | 5 | 15.14 | 0 | 0.00 | 15.00 | 5 | 2,582 | 0.19% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 16.22 | 16.15 | -3 | 2,511 | -0.12% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 2,711 | -0.04% |
|
| 2019/08/08 | 0 | 0.00 | 4 | 15.93 | 15.85 | -4 | 2,715 | -0.15% |
|
| 2019/08/07 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 2,749 | 0.04% |
|
| 2019/08/06 | 7 | 16.11 | 0 | 0.00 | 16.15 | 7 | 2,746 | 0.25% |
|
| 2019/08/05 | 3 | 16.45 | 1 | 16.55 | 16.50 | 2 | 2,781 | 0.07% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 16.63 | 16.50 | -2 | 2,763 | -0.07% |
|
| 2019/08/01 | 0 | 0.00 | 6 | 16.50 | 16.55 | -6 | 2,740 | -0.22% |
|
| 2019/07/31 | 4 | 17.29 | 1 | 17.40 | 17.40 | 3 | 2,716 | 0.11% |
|
| 2019/07/30 | 9 | 17.58 | 0 | 0.00 | 17.50 | 9 | 2,630 | 0.34% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 17.78 | 17.80 | -2 | 2,504 | -0.08% |
|
| 2019/07/26 | 3 | 17.53 | 0 | 0.00 | 17.60 | 3 | 2,462 | 0.12% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 17.57 | 17.55 | -3 | 2,444 | -0.12% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 2,430 | -0.04% |
|
| 2019/07/23 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 2,426 | 0.08% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 2,402 | -0.08% |
|
| 2019/07/18 | 3 | 17.50 | 1 | 17.65 | 17.65 | 2 | 2,384 | 0.08% |
|
| 2019/07/17 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 2,361 | 0.08% |
|
| 2019/07/16 | 3 | 17.50 | 0 | 0.00 | 17.45 | 3 | 2,330 | 0.13% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 17.45 | 17.45 | -2 | 2,308 | -0.09% |
|
| 2019/07/11 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 2,306 | 0.04% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 17.60 | 17.50 | -2 | 2,293 | -0.09% |
|
| 2019/07/09 | 0 | 0.00 | 7 | 17.29 | 17.40 | -7 | 2,270 | -0.31% |
|
| 2019/07/08 | 7 | 17.17 | 0 | 0.00 | 17.15 | 7 | 2,244 | 0.31% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 17.21 | 17.25 | -5 | 2,249 | -0.22% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 2,238 | -0.04% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 16.98 | 17.00 | -5 | 2,239 | -0.22% |
|
| 2019/07/02 | 7 | 16.95 | 0 | 0.00 | 16.95 | 7 | 2,266 | 0.31% |
|
| 2019/07/01 | 6 | 17.12 | 0 | 0.00 | 17.10 | 6 | 2,280 | 0.26% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 17.25 | 17.15 | -2 | 2,259 | -0.09% |
|
| 2019/06/27 | 3 | 17.12 | 0 | 0.00 | 17.15 | 3 | 2,232 | 0.13% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 2,220 | -0.05% |
|
| 2019/06/25 | 0 | 0.00 | 4 | 17.18 | 17.25 | -4 | 2,229 | -0.18% |
|
| 2019/06/24 | 1 | 16.95 | 1 | 17.10 | 17.05 | 0 | 2,240 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 17.05 | 16.90 | -2 | 2,278 | -0.09% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 17.10 | 17.00 | -2 | 2,295 | -0.09% |
|
| 2019/06/19 | 2 | 16.88 | 2 | 17.03 | 17.00 | 0 | 2,372 | 0.00% |
|
| 2019/06/18 | 1 | 16.75 | 1 | 16.85 | 16.85 | 0 | 2,358 | 0.00% |
|
| 2019/06/17 | 4 | 16.85 | 0 | 0.00 | 16.80 | 4 | 2,349 | 0.17% |
|
| 2019/06/14 | 3 | 16.90 | 0 | 0.00 | 16.95 | 3 | 2,357 | 0.13% |
|
| 2019/06/13 | 0 | 0.00 | 4 | 17.03 | 16.95 | -4 | 2,357 | -0.17% |
|
| 2019/06/12 | 3 | 16.93 | 1 | 17.05 | 16.95 | 2 | 2,330 | 0.09% |
|
| 2019/06/11 | 0 | 0.00 | 4 | 17.24 | 17.10 | -4 | 2,293 | -0.17% |
|
| 2019/06/10 | 2 | 16.93 | 1 | 17.10 | 17.00 | 1 | 2,255 | 0.04% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 17.03 | 16.95 | -2 | 2,245 | -0.09% |
|
| 2019/06/05 | 5 | 17.13 | 0 | 0.00 | 17.05 | 5 | 2,229 | 0.22% |
|
| 2019/06/04 | 4 | 17.18 | 0 | 0.00 | 17.25 | 4 | 2,223 | 0.18% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 17.10 | 17.25 | -3 | 2,205 | -0.14% |
|
| 2019/05/31 | 1 | 17.05 | 1 | 17.25 | 17.00 | 0 | 2,190 | 0.00% |
|
| 2019/05/30 | 1 | 16.95 | 0 | 0.00 | 17.10 | 1 | 2,159 | 0.05% |
|
| 2019/05/29 | 3 | 17.00 | 0 | 0.00 | 16.95 | 3 | 2,131 | 0.14% |
|
| 2019/05/28 | 2 | 17.25 | 0 | 0.00 | 17.40 | 2 | 2,063 | 0.10% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 16.50 | 17.00 | -2 | 1,707 | -0.12% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 16.35 | 16.30 | -2 | 1,498 | -0.13% |
|
| 2019/05/20 | 4 | 16.36 | 0 | 0.00 | 16.15 | 4 | 1,467 | 0.27% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 16.29 | 16.55 | -10 | 1,370 | -0.73% |
|
| 2019/05/16 | 5 | 15.90 | 0 | 0.00 | 15.85 | 5 | 1,158 | 0.43% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 16.05 | 16.00 | -2 | 1,140 | -0.18% |
|
| 2019/05/14 | 7 | 15.66 | 0 | 0.00 | 15.80 | 7 | 1,111 | 0.63% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 1,060 | -0.09% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 1,104 | -0.09% |
|
| 2019/05/02 | 2 | 15.33 | 0 | 0.00 | 15.35 | 2 | 1,123 | 0.18% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 15.32 | 15.25 | -3 | 1,173 | -0.26% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 15.32 | 15.30 | -3 | 1,183 | -0.25% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 1,188 | -0.08% |
|
| 2019/04/18 | 2 | 15.13 | 1 | 15.40 | 15.10 | 1 | 1,198 | 0.08% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 1,186 | -0.08% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 1,172 | -0.09% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 15.70 | 15.50 | -1 | 1,162 | -0.09% |
|
| 2019/04/11 | 4 | 15.65 | 0 | 0.00 | 15.60 | 4 | 1,151 | 0.35% |
|
| 2019/04/10 | 5 | 15.95 | 0 | 0.00 | 16.00 | 5 | 1,132 | 0.44% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 15.98 | 15.95 | -2 | 1,095 | -0.18% |
|
| 2019/04/01 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 1,065 | 0.19% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 15.68 | 15.85 | -2 | 1,031 | -0.19% |
|
| 2019/03/26 | 0 | 0.00 | 8 | 15.48 | 15.55 | -8 | 1,002 | -0.80% |
|
| 2019/03/25 | 0 | 0.00 | 8 | 15.18 | 15.20 | -8 | 955 | -0.84% |
|
| 2019/03/22 | 7 | 14.91 | 0 | 0.00 | 15.10 | 7 | 920 | 0.76% |
|
| 2019/03/21 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 834 | 0.24% |
|
| 2019/03/20 | 3 | 15.63 | 0 | 0.00 | 15.60 | 3 | 848 | 0.35% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 854 | -0.12% |
|
| 2019/03/18 | 2 | 15.35 | 0 | 0.00 | 15.40 | 2 | 842 | 0.24% |
|
| 2019/03/15 | 3 | 15.25 | 0 | 0.00 | 15.25 | 3 | 839 | 0.36% |
|
| 2019/03/12 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 827 | 0.12% |
|
| 2019/03/11 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 831 | 0.12% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 835 | -0.12% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 14.95 | 15.00 | -2 | 826 | -0.24% |
|
| 2019/02/25 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 795 | 0.13% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 789 | -0.25% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 796 | -0.13% |
|
| 2019/02/18 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 862 | 0.12% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 883 | -0.23% |
|
| 2019/02/14 | 1 | 14.60 | 0 | 0.00 | 14.70 | 1 | 883 | 0.11% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 882 | -0.11% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 865 | -0.12% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 848 | -0.12% |
|
| 2019/01/30 | 6 | 14.48 | 0 | 0.00 | 14.50 | 6 | 844 | 0.71% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 14.53 | 14.65 | -2 | 813 | -0.25% |
|
| 2019/01/28 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 797 | 0.13% |
|
| 2019/01/24 | 2 | 14.40 | 0 | 0.00 | 14.45 | 2 | 768 | 0.26% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 775 | -0.13% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 14.23 | 14.25 | -3 | 733 | -0.41% |
|
| 2019/01/15 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 726 | 0.14% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 735 | -0.14% |
|
| 2019/01/09 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 772 | 0.13% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 801 | -0.12% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 836 | -0.12% |
|
| 2018/12/25 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 866 | 0.23% |
|
| 2018/12/24 | 4 | 14.03 | 3 | 14.00 | 14.00 | 1 | 873 | 0.11% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 924 | -0.11% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 14.13 | 14.15 | -2 | 935 | -0.21% |
|
| 2018/12/17 | 1 | 14.20 | 1 | 14.25 | 14.25 | 0 | 941 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 948 | -0.11% |
|
| 2018/12/06 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 935 | 0.11% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 931 | -0.11% |
|
| 2018/11/30 | 4 | 14.18 | 0 | 0.00 | 14.15 | 4 | 947 | 0.42% |
|
| 2018/11/27 | 3 | 14.15 | 0 | 0.00 | 14.10 | 3 | 1,036 | 0.29% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 14.12 | 14.05 | -3 | 1,171 | -0.26% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 1,167 | -0.09% |
|
| 2018/11/15 | 14 | 14.22 | 0 | 0.00 | 14.25 | 14 | 1,135 | 1.23% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 1,054 | -0.09% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 1,048 | -0.10% |
|
| 2018/10/31 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 1,057 | 0.19% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 14.05 | 14.05 | -2 | 855 | -0.23% |
|
| 2018/09/14 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 829 | 0.24% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 851 | -0.23% |
|
| 2018/09/05 | 2 | 13.95 | 0 | 0.00 | 13.85 | 2 | 829 | 0.24% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 13.60 | 13.85 | -2 | 729 | -0.27% |
|
| 2018/08/29 | 2 | 13.15 | 0 | 0.00 | 13.30 | 2 | 625 | 0.32% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 764 | -0.13% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 12.77 | 12.75 | -3 | 810 | -0.37% |
|
| 2018/07/31 | 2 | 13.10 | 0 | 0.00 | 13.15 | 2 | 789 | 0.25% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 13.65 | 13.60 | -1 | 1,757 | -0.06% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 1,763 | -0.06% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 13.45 | 13.35 | -1 | 1,751 | -0.06% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 1,800 | -0.06% |
|
| 2018/05/15 | 2 | 13.23 | 0 | 0.00 | 13.25 | 2 | 1,848 | 0.11% |
|
| 2018/05/02 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 1,908 | 0.05% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 13.45 | 13.20 | -1 | 1,915 | -0.05% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 1,974 | -0.05% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 13.95 | 13.85 | -1 | 2,021 | -0.05% |
|
| 2018/03/30 | 2 | 14.68 | 0 | 0.00 | 14.55 | 2 | 1,891 | 0.11% |
|
| 2018/03/29 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 1,716 | 0.06% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 1,720 | -0.06% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 15.95 | 15.85 | -2 | 1,721 | -0.12% |
|
| 2018/03/23 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 1,723 | 0.06% |
|
| 2018/03/22 | 1 | 15.90 | 2 | 16.13 | 15.95 | -1 | 1,753 | -0.06% |
|
| 2018/03/21 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 1,750 | 0.06% |
|
| 2018/03/20 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 1,754 | 0.06% |
|
| 2018/03/16 | 3 | 16.13 | 0 | 0.00 | 16.15 | 3 | 1,835 | 0.16% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 1,848 | -0.11% |
|
| 2018/03/13 | 1 | 15.85 | 0 | 0.00 | 16.00 | 1 | 1,798 | 0.06% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,802 | -0.06% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 15.68 | 15.70 | -2 | 1,810 | -0.11% |
|
| 2018/03/05 | 1 | 15.15 | 1 | 15.45 | 15.35 | 0 | 2,028 | 0.00% |
|
| 2018/03/02 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 2,068 | 0.05% |
|
| 2018/02/27 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 2,147 | 0.05% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 2,181 | -0.05% |
|
| 2018/02/21 | 1 | 15.35 | 0 | 0.00 | 15.60 | 1 | 2,183 | 0.05% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 2,176 | -0.05% |
|
| 2018/02/02 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 2,102 | 0.05% |
|
| 2018/01/31 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 2,195 | 0.05% |
|
| 2018/01/30 | 0 | 0.00 | 25 | 16.48 | 16.45 | -25 | 2,179 | -1.15% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 16.73 | 16.75 | -2 | 2,167 | -0.09% |
|
| 2018/01/24 | 5 | 16.55 | 53 | 16.41 | 16.55 | -48 | 2,189 | -2.19% |
|
| 2018/01/23 | 1 | 16.35 | 0 | 0.00 | 16.45 | 1 | 2,199 | 0.05% |
|
| 2018/01/22 | 3 | 16.80 | 0 | 0.00 | 16.70 | 3 | 2,239 | 0.13% |
|
| 2018/01/18 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 2,216 | 0.05% |
|
| 2018/01/17 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 2,230 | 0.04% |
|
| 2018/01/16 | 5 | 17.15 | 2 | 17.28 | 17.40 | 3 | 2,211 | 0.14% |
|
| 2018/01/15 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 2,182 | 0.09% |
|
| 2018/01/12 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 2,159 | 0.05% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 2,003 | -0.05% |
|
| 2018/01/02 | 30 | 16.40 | 1 | 16.65 | 16.50 | 29 | 1,963 | 1.48% |
|