欣陸 (3703)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
37.20
漲跌
▼1.45
漲幅
-3.75%
成交量
12,692張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	4	30.90	31.30	-4	1,813	-0.22%
2023/03/29	1	30.95	0	0.00	30.90	1	1,726	0.06%
2023/03/28	2	31.03	0	0.00	31.05	2	1,717	0.12%
2023/03/24	1	31.10	0	0.00	31.35	1	1,656	0.06%
2023/03/21	1	31.45	2	31.35	31.25	-1	1,673	-0.06%
2023/03/17	2	30.20	0	0.00	30.30	2	1,592	0.13%
2023/03/16	10	30.50	0	0.00	29.85	10	1,568	0.64%
2023/03/03	0	0.00	1	31.05	31.40	-1	1,310	-0.08%
2023/02/23	0	0.00	4	30.70	30.70	-4	1,257	-0.32%
2023/02/20	1	30.55	0	0.00	30.60	1	1,265	0.08%
2023/02/10	0	0.00	1	30.10	30.35	-1	1,296	-0.08%
2023/02/09	2	30.55	2	30.30	30.25	0	1,304	0.00%
2023/02/08	0	0.00	1	30.15	30.15	-1	1,308	-0.08%
2023/01/31	0	0.00	1.6	29.40	29.40	-1.6	1,376	-0.11%
2023/01/16	0	0.00	0.4	28.85	28.55	-0.4	1,440	-0.03%
2023/01/13	0	0.00	0	28.70	28.45	0	1,494	0.00%
2023/01/10	0	0.00	5	28.75	28.80	-5	1,540	-0.32%
2022/12/22	1	28.05	0	0.00	28.10	1	1,996	0.05%
2022/12/14	1	28.50	0	0.00	28.40	1	2,456	0.04%
2022/12/12	0	0.00	1	29.60	29.65	-1	2,541	-0.04%
2022/12/07	2	29.55	0	0.00	29.30	2	2,657	0.08%
2022/12/02	0	0.00	3	29.85	29.90	-3	3,044	-0.10%
2022/11/30	0	0.00	1	29.65	29.90	-1	3,297	-0.03%
2022/11/29	0	0.00	1	29.55	29.70	-1	3,644	-0.03%
2022/11/28	1	29.55	1	29.05	29.55	0	3,816	0.00%
2022/11/25	0	0.00	5	28.98	28.85	-5	3,779	-0.13%
2022/11/24	0	0.00	1	28.60	28.65	-1	3,773	-0.03%
2022/11/23	10	28.65	0	0.00	28.80	10	3,766	0.27%
2022/11/09	0	0.00	1	27.60	27.70	-1	3,709	-0.03%
2022/11/04	0	0.00	3	27.85	27.95	-3	3,742	-0.08%
2022/11/02	0	0.00	1	28.10	28.20	-1	3,733	-0.03%
2022/11/01	1	27.90	3	27.80	27.85	-2	3,717	-0.05%
2022/10/31	0	0.00	1	27.90	27.90	-1	3,722	-0.03%
2022/10/27	5	27.25	0	0.00	27.30	5	3,858	0.13%
2022/10/25	1	26.20	0	0.00	26.25	1	3,831	0.03%
2022/10/24	3	26.33	0	0.00	26.50	3	3,812	0.08%
2022/10/20	1	26.95	0	0.00	27.15	1	3,711	0.03%
2022/10/17	1	27.70	0	0.00	27.80	1	3,640	0.03%
2022/10/13	2	29.10	4	29.03	28.00	-2	3,597	-0.06%
2022/10/12	2	29.80	5	29.05	29.80	-3	3,535	-0.08%
2022/10/11	1	29.85	0	0.00	29.65	1	3,502	0.03%
2022/09/30	0	0.00	1	30.10	30.15	-1	3,421	-0.03%
2022/09/29	1	29.55	0	0.00	29.40	1	3,372	0.03%
2022/09/28	2	29.20	0	0.00	28.60	2	3,346	0.06%
2022/09/21	0	0.00	4	31.70	31.70	-4	3,047	-0.13%
2022/09/20	4	31.85	0	0.00	31.85	4	3,022	0.13%
2022/09/13	0	0.00	1	32.25	32.20	-1	2,867	-0.03%
2022/09/12	1	32.15	0	0.00	32.10	1	2,861	0.03%
2022/09/08	1	33.60	10	32.05	33.00	-9	2,756	-0.33%
2022/09/06	18	32.46	5	32.30	32.80	13	2,474	0.53%
2022/09/05	7	32.51	0	0.00	32.60	7	2,304	0.30%
2022/09/02	1	30.00	0	0.00	30.00	1	1,958	0.05%
2022/08/17	1	29.40	0	0.00	29.65	1	1,918	0.05%
2022/08/16	0	0.00	1	29.55	29.45	-1	1,921	-0.05%
2022/08/11	1	30.50	0	0.00	30.10	1	1,922	0.05%
2022/08/10	0	0.00	1	30.85	30.85	-1	1,901	-0.05%
2022/08/09	1	30.00	0	0.00	30.00	1	1,919	0.05%
2022/08/03	3	30.60	3	30.78	29.95	0	2,231	0.00%
2022/07/07	1	25.50	0	0.00	26.00	1	3,688	0.03%
2022/06/30	5	26.35	0	0.00	26.10	5	3,693	0.14%
2022/05/17	0	0.00	20	29.40	29.45	-20	3,260	-0.61%
2022/05/11	1	29.15	1	29.25	29.35	0	2,967	0.00%
2022/05/10	22	30.15	23.1	30.20	30.50	-1.1	2,811	-0.04%
2022/05/06	20	30.38	0	0.00	31.20	20	2,221	0.90%
2022/05/05	20	29.54	20	29.67	30.80	0	1,962	0.00%
2022/05/04	1	27.70	1	28.85	28.85	0	1,461	0.00%
2022/04/26	0.5	27.20	0	0.00	27.25	0.5	1,174	0.04%
2022/03/07	2	22.88	0	0.00	23.00	2	719	0.28%
2022/02/25	1	23.35	0	0.00	23.45	1	783	0.13%
2022/01/25	0	0.00	2	23.35	23.45	-2	1,082	-0.18%
2022/01/12	0	0.00	6	23.85	24.15	-6	1,209	-0.50%
2022/01/05	1	24.95	0	0.00	24.95	1	1,224	0.08%
2021/12/24	0	0.00	2	25.15	25.15	-2	1,292	-0.15%
2021/12/16	1	25.45	0	0.00	25.35	1	1,317	0.08%
2021/12/15	0	0.00	4	25.46	25.45	-4	1,345	-0.30%
2021/12/13	0	0.00	6	26.00	26.00	-6	1,480	-0.41%
2021/12/08	1	25.35	0	0.00	25.45	1	1,527	0.07%
2021/11/25	4	26.10	6	25.60	25.75	-2	1,615	-0.12%
2021/11/22	6	25.35	2	25.33	25.35	4	1,633	0.24%
2021/11/17	2	25.60	1	26.35	25.65	1	1,712	0.06%
2021/11/16	2	26.18	0	0.00	26.20	2	1,693	0.12%
2021/11/05	0	0.00	2	25.35	25.20	-2	1,654	-0.12%
2021/11/04	1	25.35	0	0.00	25.30	1	1,714	0.06%
2021/11/02	2	24.80	0	0.00	24.90	2	1,798	0.11%
2021/11/01	2	25.20	0	0.00	25.20	2	1,791	0.11%
2021/10/27	1	25.35	0	0.00	25.50	1	1,795	0.06%
2021/10/20	0	0.00	1	24.40	24.40	-1	1,742	-0.06%
2021/10/01	1	23.15	0	0.00	23.10	1	1,874	0.05%
2021/09/22	0	0.00	1	23.40	23.05	-1	2,175	-0.05%
2021/09/13	1	25.25	0	0.00	25.25	1	2,212	0.05%
2021/09/03	0	0.00	1	24.55	24.50	-1	2,370	-0.04%
2021/09/02	0	0.00	10	24.30	24.00	-10	2,355	-0.42%
2021/08/24	0	0.00	5	23.25	23.35	-5	2,360	-0.21%
2021/08/09	0	0.00	6	25.10	24.50	-6	2,490	-0.24%
2021/07/30	0	0.00	5	23.85	23.90	-5	3,044	-0.16%
2021/07/28	0	0.00	5	23.80	23.75	-5	3,195	-0.16%
2021/07/12	6	24.55	0	0.00	24.40	6	4,047	0.15%
2021/07/08	0	0.00	1	24.70	24.85	-1	4,269	-0.02%
2021/07/01	5	25.35	2	25.35	25.30	3	4,530	0.07%
2021/06/29	0	0.00	1	26.85	26.80	-1	4,508	-0.02%
2021/06/28	6	27.60	0	0.00	27.00	6	4,490	0.13%
2021/06/22	2	27.25	0	0.00	26.90	2	4,458	0.04%
2021/06/18	0	0.00	1	26.05	26.75	-1	4,397	-0.02%
2021/06/11	1	25.20	0	0.00	25.50	1	4,766	0.02%
2021/06/02	6	25.20	0	0.00	25.10	6	5,249	0.11%
2021/05/24	0	0.00	5	25.45	24.95	-5	5,825	-0.09%
2021/05/17	7	23.71	0	0.00	22.60	7	5,912	0.12%
2021/05/13	1	25.70	1	25.80	25.30	0	5,731	0.00%
2021/05/12	10	27.50	5	27.30	26.55	5	5,625	0.09%
2021/05/11	1	29.05	0	0.00	28.40	1	5,444	0.02%
2021/05/10	0	0.00	5	28.85	29.00	-5	5,340	-0.09%
2021/05/07	5	28.00	5	28.00	28.45	0	5,305	0.00%
2021/05/05	0	0.00	2	27.90	27.95	-2	5,208	-0.04%
2021/05/04	0	0.00	1	27.10	27.55	-1	5,144	-0.02%
2021/05/03	10	28.35	0	0.00	27.85	10	5,030	0.20%
2021/04/29	0	0.00	3	28.85	28.90	-3	4,979	-0.06%
2021/04/27	0	0.00	1	28.75	28.80	-1	4,970	-0.02%
2021/04/23	2	27.30	0	0.00	28.05	2	4,953	0.04%
2021/04/22	4	28.93	1	29.10	27.95	3	4,921	0.06%
2021/04/16	1	26.90	2	27.65	27.40	-1	4,674	-0.02%
2021/04/15	2	26.90	0	0.00	26.85	2	4,582	0.04%
2021/04/14	2	26.00	0	0.00	26.00	2	4,463	0.04%
2021/04/13	0	0.00	3	25.87	25.30	-3	4,443	-0.07%
2021/04/12	1	25.60	0	0.00	25.70	1	4,515	0.02%
2021/04/07	2	25.28	0	0.00	25.65	2	4,409	0.05%
2021/04/06	0	0.00	6	23.80	24.65	-6	4,336	-0.14%
2021/03/31	1	24.35	0	0.00	24.35	1	4,242	0.02%
2021/03/23	0	0.00	10	24.18	24.15	-10	4,200	-0.24%
2021/03/18	0	0.00	0.1	23.95	23.75	-0.1	4,018	0.00%
2021/03/17	20	24.10	20.4	23.85	24.10	-0.4	4,040	-0.01%
2021/03/16	1	23.30	0	0.00	23.40	1	3,958	0.03%
2021/03/09	10	23.83	0	0.00	23.45	10	4,741	0.21%
2021/03/08	0	0.00	15	23.15	23.00	-15	5,020	-0.30%
2021/03/05	0	0.00	19	23.13	22.90	-19	4,990	-0.38%
2021/03/04	5	22.80	0	0.00	23.25	5	5,055	0.10%
2021/03/03	29	22.99	0	0.00	23.25	29	4,989	0.58%
2021/02/05	0	0.00	1	19.15	19.20	-1	4,908	-0.02%
2021/01/25	0	0.00	1	20.35	20.10	-1	5,629	-0.02%
2021/01/15	1	20.15	0	0.00	20.10	1	5,919	0.02%
2021/01/13	0	0.00	1	20.95	20.75	-1	6,782	-0.01%
2021/01/06	1	20.45	0	0.00	20.25	1	7,864	0.01%
2021/01/05	2	21.95	2	21.20	21.15	0	8,147	0.00%
2020/12/30	0	0.00	3	20.90	20.90	-3	10,253	-0.03%
2020/12/29	3	20.75	0	0.00	20.75	3	10,756	0.03%
2020/12/11	0.1	20.50	0	0.00	20.50	0.1	12,323	0.00%
2020/12/08	1	19.95	0	0.00	19.95	1	12,801	0.01%
2020/12/07	0	0.00	17.4	21.25	21.35	-17.4	12,566	-0.14%
2020/12/04	0	0.00	4	22.35	22.35	-4	12,560	-0.03%
2020/12/03	0	0.00	6	22.45	22.45	-6	12,669	-0.05%
2020/12/02	4	22.88	20	23.43	22.80	-16	12,936	-0.12%
2020/11/30	4	25.05	0	0.00	24.65	4	12,857	0.03%
2020/11/27	0	0.00	40	24.85	24.90	-40	13,060	-0.31%
2020/11/26	8	24.72	20	24.78	24.65	-12	13,124	-0.09%
2020/11/24	0	0.00	20	24.50	24.45	-20	13,324	-0.15%
2020/11/23	10	24.95	0	0.00	24.80	10	13,403	0.07%
2020/11/10	0	0.00	1	25.25	25.15	-1	14,886	-0.01%
2020/11/06	1	25.10	0	0.00	25.10	1	14,745	0.01%
2020/11/02	0	0.00	1	24.35	25.10	-1	14,722	-0.01%
2020/10/26	4	25.90	6	25.88	25.70	-2	14,231	-0.01%
2020/10/23	2	26.40	2	26.40	26.25	0	14,136	0.00%
2020/10/22	1	26.45	0	0.00	26.45	1	14,038	0.01%
2020/10/21	2	25.65	14	25.94	26.50	-12	13,827	-0.09%
2020/10/20	13	26.15	1	25.80	26.50	12	13,147	0.09%
2020/10/19	2	24.50	0	0.00	24.55	2	12,632	0.02%
2020/10/16	4	24.75	14	24.33	24.40	-10	12,587	-0.08%
2020/10/15	2	24.35	1	24.75	24.15	1	12,407	0.01%
2020/10/13	41	25.25	44	25.73	25.00	-3	11,945	-0.03%
2020/10/12	77	25.91	74	25.38	26.35	3	11,568	0.03%
2020/10/08	84	25.06	52	24.94	25.50	32	11,028	0.29%
2020/10/07	94	23.16	46	22.98	24.35	48	10,183	0.47%
2020/10/06	3	21.93	3	22.10	22.50	0	9,267	0.00%
2020/10/05	2	20.80	2	21.03	20.95	0	8,757	0.00%
2020/09/30	2	20.15	0	0.00	20.20	2	8,625	0.02%
2020/09/29	6	20.39	0	0.00	20.45	6	8,546	0.07%
2020/09/28	1	20.65	0	0.00	20.65	1	8,177	0.01%
2020/09/21	5	21.53	6	21.41	21.35	-1	7,273	-0.01%
2020/09/16	3	20.27	4	20.49	20.55	-1	6,874	-0.01%
2020/09/15	2	19.95	0	0.00	20.00	2	6,767	0.03%
2020/09/14	0	0.00	3	20.10	20.15	-3	6,572	-0.05%
2020/09/11	20	22.19	25	21.20	20.75	-5	6,309	-0.08%
2020/09/08	1	21.50	0	0.00	21.75	1	5,615	0.02%
2020/09/04	2	20.45	2	20.25	20.80	0	4,944	0.00%
2020/09/03	5	20.05	5	19.95	20.05	0	4,663	0.00%
2020/08/31	10	19.23	10	19.29	18.85	0	4,091	0.00%
2020/08/26	9	17.97	0	0.00	17.80	9	3,489	0.26%
2020/08/25	5	18.65	5	18.60	18.65	0	3,292	0.00%
2020/08/24	0	0.00	1	17.55	18.00	-1	3,106	-0.03%
2020/08/21	4	16.90	0	0.00	17.30	4	2,820	0.14%
2020/08/20	4	16.56	5	16.80	16.75	-1	2,705	-0.04%
2020/08/19	8	17.16	0	0.00	17.55	8	2,501	0.32%
2020/08/18	8	17.01	2	17.00	17.00	6	2,315	0.26%
2020/08/17	3	16.22	1	16.85	16.90	2	2,117	0.09%
2020/08/13	0	0.00	2	14.73	14.70	-2	1,470	-0.14%
2020/08/12	1	14.80	0	0.00	14.50	1	1,429	0.07%
2020/08/11	1	14.35	0	0.00	14.40	1	1,365	0.07%
2020/08/10	2	14.65	0	0.00	14.90	2	1,319	0.15%
2020/08/07	1	14.50	0	0.00	14.45	1	1,245	0.08%
2020/01/30	2	12.85	5	12.80	12.70	-3	869	-0.35%
2020/01/20	5	13.22	0	0.00	13.25	5	857	0.58%
2019/11/15	0	0.00	4	13.30	13.40	-4	950	-0.42%
2019/08/30	2	14.95	0	0.00	14.95	2	1,924	0.10%
2019/08/23	2	15.60	0	0.00	15.60	2	1,979	0.10%
2019/08/20	0	0.00	1	15.40	15.45	-1	2,431	-0.04%
2019/07/26	1	17.55	0	0.00	17.60	1	2,462	0.04%
2019/07/24	0	0.00	5	17.50	17.40	-5	2,430	-0.21%
2019/07/11	5	17.45	0	0.00	17.40	5	2,306	0.22%
2019/07/01	0	0.00	2	17.15	17.10	-2	2,280	-0.09%
2019/06/12	0	0.00	1	17.10	16.95	-1	2,330	-0.04%
2019/05/27	2	17.85	0	0.00	17.85	2	1,976	0.10%
2019/05/24	1	16.60	0	0.00	17.00	1	1,707	0.06%
2019/05/23	0	0.00	1	16.20	16.20	-1	1,507	-0.07%
2019/05/22	5	16.35	1	16.30	16.30	4	1,498	0.27%
2019/05/20	2	16.55	0	0.00	16.15	2	1,467	0.14%
2019/01/16	0	0.00	15	14.05	14.00	-15	727	-2.06%
2018/12/05	0	0.00	1	14.30	14.30	-1	931	-0.11%
2018/09/27	0	0.00	1	14.05	14.05	-1	865	-0.12%
2018/09/26	0	0.00	2	13.95	14.05	-2	855	-0.23%
2018/09/21	0	0.00	4	13.88	13.85	-4	842	-0.47%
2018/09/19	2	13.75	0	0.00	13.90	2	827	0.24%
2018/09/18	5	13.75	0	0.00	13.70	5	821	0.61%
2018/09/13	1	13.65	1	13.60	13.80	0	833	0.00%
2018/09/03	0	0.00	2	14.25	14.25	-2	805	-0.25%
2018/08/30	1	13.95	1	14.10	13.85	0	729	0.00%
2018/06/28	0	0.00	1	13.05	13.05	-1	1,478	-0.07%
2018/06/27	0	0.00	1	13.00	13.05	-1	1,663	-0.06%
2018/06/26	0	0.00	2	13.05	13.05	-2	1,669	-0.12%
2018/06/25	2	13.15	0	0.00	13.10	2	1,669	0.12%
2018/06/22	1	13.20	0	0.00	13.10	1	1,693	0.06%
2018/06/19	1	13.30	0	0.00	13.20	1	1,705	0.06%
2018/06/08	3	13.55	0	0.00	13.50	3	1,763	0.17%
2018/06/01	0	0.00	18	13.56	13.35	-18	1,751	-1.03%
2018/05/31	0	0.00	11	13.18	13.20	-11	1,712	-0.64%
2018/05/29	0	0.00	9	13.28	13.30	-9	1,717	-0.52%
2018/05/28	0	0.00	17	13.34	13.35	-17	1,730	-0.98%
2018/05/25	0	0.00	18	13.32	13.35	-18	1,735	-1.04%
2018/05/16	0	0.00	1	13.30	13.35	-1	1,843	-0.05%
2018/05/14	16	13.03	0	0.00	12.95	16	1,889	0.85%
2018/05/11	10	12.90	2	12.90	12.90	8	1,894	0.42%
2018/05/09	6	13.08	0	0.00	13.00	6	1,900	0.32%
2018/05/04	4	13.15	0	0.00	13.15	4	1,933	0.21%
2018/04/27	8	12.90	0	0.00	13.10	8	1,865	0.43%
2018/04/25	8	12.83	0	0.00	12.90	8	1,936	0.41%
2018/04/24	16	13.05	0	0.00	12.80	16	1,945	0.82%
2018/04/23	8	13.39	0	0.00	13.30	8	1,936	0.41%
2018/04/12	0	0.00	12	13.65	13.55	-12	1,991	-0.60%
2018/03/30	1	14.55	0	0.00	14.55	1	1,891	0.05%
2018/02/07	0	0.00	20	15.10	15.10	-20	2,132	-0.94%
2018/01/30	5	16.50	0	0.00	16.45	5	2,179	0.23%
2018/01/12	22	17.15	0	0.00	17.20	22	2,159	1.02%
2018/01/09	0	0.00	4	17.40	17.20	-4	2,128	-0.19%
2018/01/08	4	17.75	0	0.00	17.75	4	2,079	0.19%
2018/01/04	5	16.70	0	0.00	16.80	5	2,003	0.25%
2018/01/03	0	0.00	20	16.60	16.60	-20	1,978	-1.01%