欣陸 (3703)-日盛-復興券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
33.60
漲跌
▼0.25
漲幅
-0.74%
成交量
4,630張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	30.80	0	0.00	30.65	1	1,782	0.06%
2023/03/28	1	31.00	0	0.00	31.05	1	1,717	0.06%
2023/03/27	1	31.60	1	31.70	31.40	0	1,685	0.00%
2023/03/24	3	31.22	0	0.00	31.35	3	1,656	0.18%
2023/03/17	2	30.20	0	0.00	30.30	2	1,592	0.13%
2023/03/16	5.2	30.10	0	0.00	29.85	5.2	1,568	0.33%
2023/03/15	1	31.00	0	0.00	30.90	1	1,477	0.07%
2023/03/13	1	30.85	6	31.20	31.15	-5	1,420	-0.35%
2023/03/10	0.2	30.85	1	31.10	31.00	-0.8	1,366	-0.06%
2023/03/01	0	0.00	2	31.70	31.50	-2	1,302	-0.15%
2023/02/24	0	0.00	1	30.75	31.20	-1	1,277	-0.08%
2023/02/23	0	0.00	0.1	30.85	30.70	-0.1	1,257	-0.01%
2023/02/21	0	30.55	0	0.00	30.70	0	1,258	0.00%
2023/02/16	0.1	29.95	0	0.00	30.10	0.1	1,286	0.01%
2023/02/15	0.2	30.00	2	30.08	29.70	-1.8	1,298	-0.14%
2023/02/01	0	0.00	8	29.50	29.55	-8	1,354	-0.59%
2023/01/31	0	0.00	10	29.25	29.40	-10	1,376	-0.73%
2023/01/12	0	0.00	2	29.18	28.95	-2	1,513	-0.13%
2022/12/20	0.1	28.00	0	0.00	27.75	0.1	2,188	0.00%
2022/12/13	6.2	28.45	0	0.00	28.35	6.2	2,559	0.24%
2022/12/07	0	0.00	4	29.65	29.30	-4	2,657	-0.15%
2022/12/06	0.3	29.70	0	0.00	29.25	0.3	2,698	0.01%
2022/12/01	1	30.00	0	0.00	29.95	1	3,119	0.03%
2022/11/30	0	0.00	9	29.78	29.90	-9	3,297	-0.27%
2022/11/28	2	29.50	0	0.00	29.55	2	3,816	0.05%
2022/11/25	4	28.80	0	0.00	28.85	4	3,779	0.11%
2022/11/18	1	28.30	0	0.00	28.20	1	3,742	0.03%
2022/11/14	0	0.00	52	28.51	28.65	-52	3,711	-1.40%
2022/11/01	0	0.00	1	28.00	27.85	-1	3,717	-0.03%
2022/10/28	0.3	27.85	2	27.80	27.45	-1.7	3,749	-0.05%
2022/10/25	1	26.35	0	0.00	26.25	1	3,831	0.03%
2022/10/24	2	26.50	2	26.45	26.50	0	3,812	0.00%
2022/10/19	1	27.70	0	0.00	27.50	1	3,674	0.03%
2022/10/18	1	27.70	0	0.00	27.70	1	3,656	0.03%
2022/10/17	1	27.30	2	27.70	27.80	-1	3,640	-0.03%
2022/10/14	1	28.55	0	0.00	28.40	1	3,594	0.03%
2022/10/13	6	28.43	0	0.00	28.00	6	3,597	0.17%
2022/10/12	2	29.15	0	0.00	29.80	2	3,535	0.06%
2022/10/11	0.2	29.75	1	29.65	29.65	-0.8	3,502	-0.02%
2022/10/06	0.5	29.65	0	0.00	29.60	0.5	3,530	0.01%
2022/09/30	1.1	29.09	0	0.00	30.15	1.1	3,421	0.03%
2022/09/29	5	29.50	0	0.00	29.40	5	3,372	0.15%
2022/09/28	6.3	28.95	0	0.00	28.60	6.3	3,346	0.19%
2022/09/27	2.1	30.43	0	0.00	30.80	2.1	3,217	0.07%
2022/09/23	1	32.05	0	0.00	32.25	1	3,099	0.03%
2022/09/22	0.2	31.70	0	0.00	31.95	0.2	3,060	0.01%
2022/09/21	0	0.00	1	31.60	31.70	-1	3,047	-0.03%
2022/09/20	0.3	31.64	1	31.95	31.85	-0.7	3,022	-0.02%
2022/09/19	2	31.65	1	31.95	31.65	1	2,923	0.03%
2022/09/16	1	32.40	0	0.00	32.40	1	2,905	0.03%
2022/09/15	0	0.00	2	32.80	32.90	-2	2,894	-0.07%
2022/09/14	0.4	32.01	0	0.00	32.05	0.4	2,880	0.01%
2022/09/13	1	32.10	1	32.50	32.20	0	2,867	0.00%
2022/09/12	3	32.22	2	31.95	32.10	1	2,861	0.03%
2022/09/08	68.3	33.59	68	33.30	33.00	0.3	2,756	0.01%
2022/09/07	1	32.30	2	32.63	32.90	-1	2,549	-0.04%
2022/09/06	8.5	32.62	17	32.43	32.80	-8.5	2,474	-0.34%
2022/09/05	76.5	32.04	80	31.80	32.60	-3.5	2,304	-0.15%
2022/09/02	11	30.30	0	0.00	30.00	11	1,958	0.56%
2022/08/26	1	29.80	0	0.00	29.65	1	1,781	0.06%
2022/08/16	0.5	29.55	5	29.76	29.45	-4.5	1,921	-0.23%
2022/08/12	0.4	30.00	0	0.00	30.05	0.4	1,925	0.02%
2022/08/11	1.3	30.03	0	0.00	30.10	1.3	1,922	0.07%
2022/08/03	40	30.20	40	30.26	29.95	0	2,231	0.00%
2022/07/25	0.3	28.70	0	0.00	28.75	0.3	3,659	0.01%
2022/07/22	2	27.90	0	0.00	28.25	2	3,665	0.05%
2022/07/20	1	28.20	0	0.00	28.15	1	3,690	0.03%
2022/07/18	0	0.00	2	27.80	27.80	-2	3,703	-0.05%
2022/07/13	0	0.00	3	26.70	26.65	-3	3,649	-0.08%
2022/07/04	0.5	25.55	0	0.00	25.50	0.5	3,708	0.01%
2022/07/01	0	0.00	3	25.35	25.35	-3	3,714	-0.08%
2022/06/28	1	28.40	0	0.00	28.35	1	3,673	0.03%
2022/06/27	1	28.90	1	29.15	28.90	0	3,679	0.00%
2022/06/24	1	28.95	0	0.00	28.70	1	3,669	0.03%
2022/06/22	1	28.55	0	0.00	28.50	1	3,635	0.03%
2022/06/21	0.5	28.70	0	0.00	28.50	0.5	3,614	0.01%
2022/06/17	0.1	28.90	0	0.00	28.85	0.1	3,601	0.00%
2022/06/15	0	0.00	0.8	28.90	28.90	-0.8	3,563	-0.02%
2022/06/14	4	28.48	0	0.00	28.80	4	3,564	0.11%
2022/06/13	0.2	29.30	1	29.20	29.10	-0.8	3,571	-0.02%
2022/06/10	0.2	29.55	0	0.00	29.40	0.2	3,555	0.01%
2022/06/07	0.2	29.70	0	0.00	29.65	0.2	3,535	0.01%
2022/06/02	0.2	29.70	0	0.00	29.70	0.2	3,544	0.01%
2022/06/01	1	29.70	0	0.00	29.70	1	3,543	0.03%
2022/05/31	1	28.95	0	0.00	29.70	1	3,531	0.03%
2022/05/18	1	29.45	0	0.00	29.35	1	3,291	0.03%
2022/05/17	1	29.50	1	29.45	29.45	0	3,260	0.00%
2022/05/13	2	29.50	4	29.81	29.45	-2	3,167	-0.06%
2022/05/12	3	29.00	4	28.48	28.10	-1	3,065	-0.03%
2022/05/11	1	29.70	6	29.27	29.35	-5	2,967	-0.17%
2022/05/10	26	30.93	22	30.97	30.50	4	2,811	0.14%
2022/05/09	2	31.30	0	0.00	30.20	2	2,409	0.08%
2022/05/06	48	30.52	3.5	30.91	31.20	44.5	2,221	2.00%
2022/05/05	53	29.15	43	29.30	30.80	10	1,962	0.51%
2022/05/04	0	0.00	3.5	27.87	28.85	-3.5	1,461	-0.24%
2022/05/03	6	25.93	0	0.00	26.25	6	1,244	0.48%
2022/04/29	0	0.00	1	26.75	26.70	-1	1,222	-0.08%
2022/04/27	0	0.00	6	26.50	26.50	-6	1,201	-0.50%
2022/04/25	2	27.35	15	27.25	27.25	-13	1,163	-1.12%
2022/04/22	0	0.00	3	27.98	28.15	-3	1,142	-0.26%
2022/04/21	4	27.58	5	27.62	27.85	-1	1,119	-0.09%
2022/04/19	0	0.00	30	27.14	27.40	-30	1,098	-2.73%
2022/04/18	0	0.00	15	26.75	26.70	-15	1,088	-1.38%
2022/04/14	1	27.15	0	0.00	27.15	1	1,076	0.09%
2022/04/06	3	26.45	0	0.00	26.45	3	969	0.31%
2022/04/01	3	26.70	2	26.85	26.70	1	963	0.10%
2022/03/31	4	26.28	2	26.40	26.40	2	941	0.21%
2022/03/29	4	26.00	0	0.00	26.00	4	867	0.46%
2022/03/28	5	25.90	0	0.00	26.05	5	859	0.58%
2022/03/07	1.1	22.92	0	0.00	23.00	1.1	719	0.16%
2022/02/14	0	0.00	10	24.28	24.30	-10	980	-1.02%
2022/01/14	0.5	23.90	0	0.00	23.95	0.5	1,134	0.05%
2022/01/11	0.5	24.32	0	0.00	24.15	0.5	1,210	0.04%
2022/01/04	0	0.00	4	25.05	25.10	-4	1,251	-0.32%
2021/11/23	0	0.00	1	25.35	25.25	-1	1,623	-0.06%
2021/11/22	0.1	25.35	0	0.00	25.35	0.1	1,633	0.01%
2021/11/16	1	25.70	2	26.23	26.20	-1	1,693	-0.06%
2021/11/12	0	0.00	6	25.35	25.35	-6	1,683	-0.36%
2021/11/10	7	24.38	0	0.00	24.40	7	1,668	0.42%
2021/10/20	1	24.40	0	0.00	24.40	1	1,742	0.06%
2021/10/12	0	0.00	1	24.30	24.45	-1	1,810	-0.06%
2021/10/05	1	22.75	0	0.00	23.20	1	1,856	0.05%
2021/09/29	1	23.10	0	0.00	23.25	1	1,909	0.05%
2021/09/17	0	0.00	2	24.25	23.50	-2	2,186	-0.09%
2021/09/09	0	0.00	3	24.25	24.20	-3	2,286	-0.13%
2021/09/01	0	0.00	2	24.08	24.20	-2	2,350	-0.09%
2021/08/19	2	22.25	0	0.00	22.00	2	2,297	0.09%
2021/08/18	0	0.00	1	22.10	22.75	-1	2,276	-0.04%
2021/08/10	1	23.50	0	0.00	23.65	1	2,435	0.04%
2021/08/09	0	0.00	10	24.60	24.50	-10	2,490	-0.40%
2021/08/06	0	0.00	5	24.63	25.40	-5	2,548	-0.20%
2021/08/05	1	24.25	0	0.00	24.20	1	2,604	0.04%
2021/08/04	1	24.45	0	0.00	24.45	1	2,809	0.04%
2021/08/03	0	0.00	12	24.30	24.35	-12	2,945	-0.41%
2021/07/30	0	0.00	1	24.10	23.90	-1	3,044	-0.03%
2021/07/23	15	23.68	2	23.60	23.65	13	3,560	0.37%
2021/07/22	0	0.00	0.1	23.45	23.45	-0.1	3,588	0.00%
2021/07/21	0	0.00	0.1	23.45	23.40	-0.1	3,608	0.00%
2021/07/20	0	0.00	0.1	26.70	23.85	-0.1	3,635	0.00%
2021/07/19	0	0.00	1.1	24.22	24.55	-1.1	3,683	-0.03%
2021/07/16	0	0.00	2	24.25	24.00	-2	3,780	-0.05%
2021/07/15	0	0.00	3.1	24.08	24.25	-3.1	3,843	-0.08%
2021/07/14	5	23.63	0.1	26.30	23.55	4.9	3,894	0.13%
2021/07/13	5	23.95	0.1	23.95	23.95	4.9	3,975	0.12%
2021/07/12	0	0.00	0.1	24.35	24.40	-0.1	4,047	0.00%
2021/07/09	0	0.00	0.1	24.60	24.55	-0.1	4,172	0.00%
2021/07/08	0	0.00	0.1	24.70	24.85	-0.1	4,269	0.00%
2021/07/07	7	24.71	0.2	24.60	24.60	6.9	4,326	0.16%
2021/07/06	0	0.00	0.1	24.90	24.85	-0.1	4,353	0.00%
2021/07/05	0	0.00	0.1	24.95	24.85	-0.1	4,410	0.00%
2021/07/02	3	25.37	0.7	25.45	25.25	2.4	4,418	0.05%
2021/07/01	60	25.79	1.2	25.43	25.30	58.8	4,530	1.30%
2021/06/30	1.5	27.30	4	27.40	27.30	-2.5	4,539	-0.06%
2021/06/29	1	26.85	1	27.20	26.80	0	4,508	0.00%
2021/06/25	1	27.50	0	0.00	27.50	1	4,468	0.02%
2021/06/21	1	25.95	0	0.00	25.90	1	4,408	0.02%
2021/06/18	1	26.05	0	0.00	26.75	1	4,397	0.02%
2021/06/15	1	25.35	0	0.00	25.15	1	4,619	0.02%
2021/06/08	0.5	24.60	0	0.00	24.65	0.5	4,870	0.01%
2021/06/07	1.3	24.57	0	0.00	24.40	1.3	4,947	0.03%
2021/06/03	0.7	25.00	0	0.00	25.00	0.7	5,123	0.01%
2021/06/02	1	25.20	0	0.00	25.10	1	5,249	0.02%
2021/05/31	1	24.90	1	25.00	24.90	0	5,372	0.00%
2021/05/28	0	0.00	1	25.30	24.95	-1	5,541	-0.02%
2021/05/26	0	0.00	1	25.10	25.10	-1	5,696	-0.02%
2021/05/25	1	24.70	0	0.00	24.85	1	5,740	0.02%
2021/05/24	1	25.05	1	25.65	24.95	0	5,825	0.00%
2021/05/21	0	0.00	1	24.85	25.20	-1	5,924	-0.02%
2021/05/20	1	23.80	0	0.00	23.60	1	5,967	0.02%
2021/05/18	4	23.98	0	0.00	24.40	4	5,931	0.07%
2021/05/14	4	25.00	0	0.00	24.65	4	5,818	0.07%
2021/05/13	1	25.25	0	0.00	25.30	1	5,731	0.02%
2021/05/12	1	26.48	0	0.00	26.55	1	5,625	0.02%
2021/05/11	0	0.00	151	29.40	28.40	-151	5,444	-2.77%	大賣/鉅額交易
2021/05/10	1	28.95	0	0.00	29.00	1	5,340	0.02%
2021/05/07	2	28.15	0	0.00	28.45	2	5,305	0.04%
2021/05/04	1	28.50	0	0.00	27.55	1	5,144	0.02%
2021/05/03	1	28.25	0	0.00	27.85	1	5,030	0.02%
2021/04/29	0	0.00	9	30.00	28.90	-9	4,979	-0.18%
2021/04/26	0	0.00	3.5	28.71	28.70	-3.5	4,961	-0.07%
2021/04/23	0.2	28.20	2	27.05	28.05	-1.8	4,953	-0.04%
2021/04/22	14	28.57	1	29.25	27.95	13	4,921	0.26%
2021/04/21	0	0.00	2	29.00	29.05	-2	4,816	-0.04%
2021/04/20	0	0.00	2	28.45	28.60	-2	4,773	-0.04%
2021/04/19	4	28.63	13	28.05	28.55	-9	4,751	-0.19%
2021/04/16	6	27.37	3	27.60	27.40	3	4,674	0.06%
2021/04/15	6	26.78	6	26.96	26.85	0	4,582	0.00%
2021/04/14	0	0.00	7	25.80	26.00	-7	4,463	-0.16%
2021/04/09	0	0.00	1	25.15	25.70	-1	4,497	-0.02%
2021/04/07	1	25.30	0	0.00	25.65	1	4,409	0.02%
2021/04/01	0	0.00	10	23.90	23.90	-10	4,263	-0.23%
2021/03/29	2	24.40	0	0.00	24.10	2	4,234	0.05%
2021/03/24	5	24.20	0	0.00	23.95	5	4,207	0.12%
2021/03/23	7	24.10	2	24.50	24.15	5	4,200	0.12%
2021/03/19	1	23.20	0	0.00	23.25	1	4,050	0.02%
2021/03/17	2	24.00	0	0.00	24.10	2	4,040	0.05%
2021/03/16	0	0.00	1	23.40	23.40	-1	3,958	-0.03%
2021/03/11	0	0.00	1	22.95	22.95	-1	4,542	-0.02%
2021/03/09	1	23.80	0	0.00	23.45	1	4,741	0.02%
2021/03/08	1	24.05	37	23.96	23.00	-36	5,020	-0.72%
2021/03/05	1	23.35	0	0.00	22.90	1	4,990	0.02%
2021/03/04	1	23.20	0	0.00	23.25	1	5,055	0.02%
2021/03/03	1	23.05	1	23.30	23.25	0	4,989	0.00%
2021/02/24	2	21.65	2	22.75	21.95	0	4,990	0.00%
2021/02/22	0	0.00	2	21.05	21.35	-2	4,813	-0.04%
2021/02/02	1	18.80	1	19.40	19.50	0	5,159	0.00%
2021/01/21	0	0.00	1	19.40	18.95	-1	5,730	-0.02%
2021/01/20	1	19.30	0	0.00	19.10	1	5,789	0.02%
2021/01/13	0	0.00	4	20.75	20.75	-4	6,782	-0.06%
2021/01/12	0.5	20.70	0	0.00	20.50	0.5	7,264	0.01%
2021/01/11	0	0.00	11	20.58	20.60	-11	7,306	-0.15%
2021/01/08	2	20.35	2	20.35	20.20	0	7,459	0.00%
2021/01/07	1	20.25	0	0.00	20.40	1	7,672	0.01%
2021/01/06	5	20.55	0	0.00	20.25	5	7,864	0.06%
2021/01/05	9	21.29	2	21.85	21.15	7	8,147	0.09%
2021/01/04	0	0.00	51	20.83	20.90	-51	8,550	-0.60%
2020/12/31	0	0.00	0.1	20.80	20.70	-0.1	9,355	0.00%
2020/12/28	37	20.42	2	20.65	20.65	35	10,833	0.32%
2020/12/25	15	20.55	0	0.00	20.65	15	10,878	0.14%
2020/12/24	0	0.00	11	20.84	20.80	-11	11,232	-0.10%
2020/12/22	10	20.38	0	0.00	20.30	10	11,632	0.09%
2020/12/21	6	20.67	6	21.20	20.95	0	11,758	0.00%
2020/12/18	0	0.00	20	21.01	20.75	-20	11,844	-0.17%
2020/12/17	11	20.90	0	0.00	20.95	11	12,009	0.09%
2020/12/16	4	20.95	4	21.19	21.20	0	12,256	0.00%
2020/12/15	11	20.68	1	21.05	20.75	10	12,239	0.08%
2020/12/14	11	20.80	4	20.89	20.95	7	12,271	0.06%
2020/12/11	0.1	20.65	0	0.00	20.50	0.1	12,323	0.00%
2020/12/09	0	0.00	4	20.45	20.95	-4	12,602	-0.03%
2020/12/08	4	20.03	0	0.00	19.95	4	12,801	0.03%
2020/12/07	2	21.48	0	0.00	21.35	2	12,566	0.02%
2020/12/04	3	22.42	5	22.40	22.35	-2	12,560	-0.02%
2020/12/03	2	22.68	0	0.00	22.45	2	12,669	0.02%
2020/12/02	0	0.00	6	23.20	22.80	-6	12,936	-0.05%
2020/11/30	7	25.51	7	24.90	24.65	0	12,857	0.00%
2020/11/26	1	25.05	0	0.00	24.65	1	13,124	0.01%
2020/11/25	2	25.23	3.1	25.26	24.65	-1.1	13,332	-0.01%
2020/11/24	40	24.45	0	0.00	24.45	40	13,324	0.30%
2020/11/23	13	24.87	1	24.95	24.80	12	13,403	0.09%
2020/11/20	30	24.97	0	0.00	25.05	30	13,557	0.22%
2020/11/19	0	0.00	2	25.40	25.15	-2	13,721	-0.01%
2020/11/18	1	25.10	0	0.00	25.10	1	13,962	0.01%
2020/11/17	30	24.78	0	0.00	25.30	30	14,030	0.21%
2020/11/16	3	25.20	24	25.10	25.10	-21	14,155	-0.15%
2020/11/13	3	25.40	7	25.71	25.65	-4	14,267	-0.03%
2020/11/12	4	25.09	0	0.00	25.20	4	14,403	0.03%
2020/11/10	6	25.70	4	25.15	25.15	2	14,886	0.01%
2020/11/09	3	25.57	11	25.59	25.65	-8	14,826	-0.05%
2020/11/06	10	25.09	11	25.26	25.10	-1	14,745	-0.01%
2020/11/05	6	24.65	8	25.16	24.65	-2	14,708	-0.01%
2020/11/03	10	24.90	1	25.00	24.85	9	14,676	0.06%
2020/11/02	4	25.13	12	24.92	25.10	-8	14,722	-0.05%
2020/10/30	5	24.40	9	24.96	24.35	-4	14,619	-0.03%
2020/10/29	4	24.86	2	25.10	25.00	2	14,538	0.01%
2020/10/28	2	25.18	3	25.45	25.00	-1	14,434	-0.01%
2020/10/27	7	25.70	3	26.07	25.60	4	14,326	0.03%
2020/10/26	1	25.70	0	0.00	25.70	1	14,231	0.01%
2020/10/23	1	26.50	21	26.56	26.25	-20	14,136	-0.14%
2020/10/22	8	26.45	7	26.60	26.45	1	14,038	0.01%
2020/10/21	35	26.61	47	26.79	26.50	-12	13,827	-0.09%
2020/10/20	27	25.73	24	25.93	26.50	3	13,147	0.02%
2020/10/19	3	24.50	3	24.45	24.55	0	12,632	0.00%
2020/10/16	4	24.41	3	24.37	24.40	1	12,587	0.01%
2020/10/14	1	25.20	0	0.00	25.20	1	12,166	0.01%
2020/10/13	7	25.65	4	25.04	25.00	3	11,945	0.03%
2020/10/12	76	26.11	68.8	25.94	26.35	7.2	11,568	0.06%
2020/10/08	102	24.86	97	24.76	25.50	5	11,028	0.05%	大買/
2020/10/07	82	24.01	83.3	23.96	24.35	-1.3	10,183	-0.01%
2020/10/06	42	22.00	45	21.85	22.50	-3	9,267	-0.03%
2020/10/05	6	19.92	1	20.95	20.95	5	8,757	0.06%
2020/09/30	1	20.20	2	20.20	20.20	-1	8,625	-0.01%
2020/09/29	13	21.07	11	21.50	20.45	2	8,546	0.02%
2020/09/28	2	20.15	24	20.01	20.65	-22	8,177	-0.27%
2020/09/25	2	19.28	39	19.22	18.80	-37	7,926	-0.47%
2020/09/24	4	19.48	3	20.20	19.45	1	7,744	0.01%
2020/09/23	6	20.26	2	21.20	20.20	4	7,587	0.05%
2020/09/22	15	20.53	21	20.82	21.00	-6	7,463	-0.08%
2020/09/21	25	21.26	32	21.05	21.35	-7	7,273	-0.10%
2020/09/17	43	20.23	1	20.45	20.20	42	6,965	0.60%
2020/09/16	10	20.55	18	20.40	20.55	-8	6,874	-0.12%
2020/09/15	30	20.07	24	20.38	20.00	6	6,767	0.09%
2020/09/14	25	20.15	28	20.97	20.15	-3	6,572	-0.05%
2020/09/11	228	21.95	489	21.05	20.75	-261	6,309	-4.14%	大買/大賣/鉅額交易
2020/09/10	140	21.76	136	22.00	22.00	4	5,937	0.07%	大買/大賣/
2020/09/09	215	21.76	203	21.75	21.75	12	5,815	0.21%	大買/大賣/
2020/09/08	210	21.70	222	21.75	21.75	-12	5,615	-0.21%	大買/大賣/
2020/09/07	24	22.17	11	22.08	21.70	13	5,397	0.24%
2020/09/04	228	19.99	228.1	20.31	20.80	-0.1	4,944	0.00%	大買/大賣/
2020/09/03	7	20.09	1	20.00	20.05	6	4,663	0.13%
2020/09/02	17	19.52	7.5	19.79	19.70	9.5	4,506	0.21%
2020/09/01	6	18.95	20	18.80	18.75	-14	4,194	-0.33%
2020/08/31	22	19.40	6	19.42	18.85	16	4,091	0.39%
2020/08/28	16	18.40	5	18.25	18.45	11	3,839	0.29%
2020/08/26	32	18.17	1	18.10	17.80	31	3,489	0.89%
2020/08/25	1	18.55	1	18.65	18.65	0	3,292	0.00%
2020/08/24	307	17.88	23	18.06	18.00	284	3,106	9.14%	大買/鉅額交易
2020/08/20	0	0.00	3	16.50	16.75	-3	2,705	-0.11%
2020/08/19	1	17.70	5	17.52	17.55	-4	2,501	-0.16%
2020/08/18	6	17.00	5	16.96	17.00	1	2,315	0.04%
2020/08/17	11	15.96	39	15.94	16.90	-28	2,117	-1.32%
2020/08/14	37	15.30	1	15.65	15.40	36	1,732	2.08%
2020/08/13	1	14.20	1	14.55	14.70	0	1,470	0.00%
2020/08/12	1	14.85	3	14.68	14.50	-2	1,429	-0.14%
2020/08/11	2	14.43	0	0.00	14.40	2	1,365	0.15%
2020/08/10	1	15.05	0	0.00	14.90	1	1,319	0.08%
2020/08/07	0	0.00	2	14.45	14.45	-2	1,245	-0.16%
2020/08/06	1	14.35	1	13.60	14.35	0	1,181	0.00%
2020/08/05	0	0.00	2	13.50	13.45	-2	1,068	-0.19%
2020/08/03	3	13.47	0	0.00	13.45	3	1,050	0.29%
2020/07/29	1	13.35	0	0.00	13.40	1	1,049	0.10%
2020/07/24	0.5	13.50	0	0.00	13.50	0.5	1,028	0.05%
2020/07/22	0	0.00	2	13.65	13.70	-2	1,007	-0.20%
2020/07/09	0	0.00	0.5	13.30	13.35	-0.5	973	-0.05%
2020/07/03	0	0.00	1	13.25	13.15	-1	967	-0.10%
2020/06/29	0	0.00	1	12.85	12.85	-1	974	-0.10%
2020/06/08	1	12.95	0	0.00	12.85	1	1,008	0.10%
2020/06/03	1	12.60	1	12.70	12.70	0	983	0.00%
2020/05/26	0	0.00	3	11.95	11.95	-3	928	-0.32%
2020/05/11	3	11.75	0	0.00	11.70	3	821	0.37%
2020/05/07	1	11.40	0	0.00	11.60	1	799	0.13%
2020/05/06	0	0.00	2	11.10	11.10	-2	781	-0.26%
2020/05/04	0	0.00	2	11.00	10.75	-2	772	-0.26%
2020/04/30	3	11.00	0	0.00	11.05	3	767	0.39%
2020/04/28	0	0.00	2	10.45	10.50	-2	759	-0.26%
2020/04/07	0	0.00	15	9.99	10.00	-15	719	-2.08%
2020/04/06	15	9.92	0	0.00	9.91	15	710	2.11%
2020/03/25	0.5	9.70	0	0.00	9.75	0.5	671	0.07%
2020/03/23	0	0.00	6	9.26	9.21	-6	680	-0.88%
2020/03/18	2	9.98	0	0.00	9.97	2	653	0.31%
2020/03/17	1	9.92	1	9.91	9.91	0	648	0.00%
2020/03/16	0	0.00	1	10.55	10.20	-1	636	-0.16%
2020/03/13	3	10.30	2	10.55	10.50	1	631	0.16%
2020/03/03	0	0.00	0.1	12.35	12.35	-0.1	572	-0.02%
2020/02/20	0.5	12.75	0	0.00	12.75	0.5	720	0.07%
2020/01/31	0.5	12.70	0	0.00	12.70	0.5	870	0.06%
2020/01/20	0	0.00	1	13.25	13.25	-1	857	-0.12%
2020/01/02	0	0.00	4	13.35	13.35	-4	897	-0.45%
2019/12/27	3.5	13.09	0	0.00	13.15	3.5	877	0.40%
2019/12/26	0	0.00	1	13.05	13.00	-1	876	-0.11%
2019/12/25	0	0.00	1	13.05	13.05	-1	884	-0.11%
2019/12/19	4	12.70	0	0.00	12.80	4	947	0.42%
2019/12/06	0.5	13.00	0	0.00	13.05	0.5	1,007	0.05%
2019/11/28	0	0.00	2	13.13	13.10	-2	1,032	-0.19%
2019/11/27	2	12.95	0	0.00	13.00	2	1,038	0.19%
2019/11/26	2	13.15	0	0.00	13.15	2	1,006	0.20%
2019/11/22	2	13.05	0	0.00	13.15	2	1,030	0.19%
2019/11/21	0	0.00	5	13.42	13.10	-5	1,056	-0.47%
2019/11/18	4	13.25	0	0.00	13.20	4	965	0.41%
2019/11/14	3	13.58	0	0.00	13.50	3	955	0.31%
2019/10/21	0	0.00	1	15.25	15.25	-1	1,576	-0.06%
2019/10/18	0	0.00	1	15.05	15.15	-1	1,574	-0.06%
2019/10/17	0	0.00	1	15.10	15.00	-1	1,564	-0.06%
2019/09/23	2	14.75	0	0.00	14.80	2	1,769	0.11%
2019/08/15	2	14.75	0	0.00	14.80	2	2,594	0.08%
2019/08/14	3	14.97	8	15.24	15.00	-5	2,582	-0.19%
2019/08/13	0	0.00	3	16.15	16.15	-3	2,511	-0.12%
2019/08/12	0	0.00	2	16.05	16.05	-2	2,711	-0.07%
2019/08/02	0	0.00	2	16.63	16.50	-2	2,763	-0.07%
2019/07/30	0.5	17.40	0	0.00	17.50	0.5	2,630	0.02%
2019/07/29	0.5	17.70	1	17.75	17.80	-0.5	2,504	-0.02%
2019/07/11	1	17.40	0	0.00	17.40	1	2,306	0.04%
2019/07/09	0	0.00	1	17.45	17.40	-1	2,270	-0.04%
2019/07/03	0.5	16.95	0	0.00	17.00	0.5	2,239	0.02%
2019/07/01	1	17.10	0	0.00	17.10	1	2,280	0.04%
2019/06/18	1	16.75	0	0.00	16.85	1	2,358	0.04%
2019/06/17	1	16.80	0	0.00	16.80	1	2,349	0.04%
2019/06/14	1	16.85	0	0.00	16.95	1	2,357	0.04%
2019/06/12	2	16.95	0	0.00	16.95	2	2,330	0.09%
2019/06/11	2	17.23	0	0.00	17.10	2	2,293	0.09%
2019/06/06	1	16.95	0	0.00	16.95	1	2,245	0.04%
2019/05/29	2	16.93	2	17.20	16.95	0	2,131	0.00%
2019/05/27	17	17.31	25	17.50	17.85	-8	1,976	-0.40%
2019/05/24	22	16.47	14	16.88	17.00	8	1,707	0.47%
2019/05/23	0	0.00	6	16.22	16.20	-6	1,507	-0.40%
2019/05/22	6	16.34	5	16.30	16.30	1	1,498	0.07%
2019/05/21	0	0.00	2	16.35	16.20	-2	1,486	-0.13%
2019/05/20	10	16.37	22	16.39	16.15	-12	1,467	-0.82%
2019/05/17	21	16.17	1	16.35	16.55	20	1,370	1.46%
2019/05/15	0	0.00	10	16.00	16.00	-10	1,140	-0.88%
2019/05/14	22	15.89	12	15.83	15.80	10	1,111	0.90%
2019/05/13	10	15.75	11	15.86	15.70	-1	1,108	-0.09%
2019/05/10	2	14.95	0	0.00	15.10	2	1,037	0.19%
2019/03/22	2	15.05	0	0.00	15.10	2	920	0.22%
2019/03/15	1	15.20	0	0.00	15.25	1	839	0.12%
2019/03/13	1	15.25	0	0.00	15.25	1	834	0.12%
2019/03/11	2	15.25	0	0.00	15.30	2	831	0.24%
2018/12/13	0	0.00	1	14.40	14.40	-1	964	-0.10%
2018/12/12	0	0.00	1	14.30	14.30	-1	948	-0.11%
2018/12/03	0	0.00	1	14.30	14.25	-1	957	-0.10%
2018/11/21	1	14.10	0	0.00	14.10	1	1,167	0.09%
2018/10/25	1	13.05	0	0.00	13.00	1	1,063	0.09%
2018/10/24	1	13.35	0	0.00	13.35	1	1,068	0.09%
2018/10/19	1	13.85	1	14.00	14.00	0	1,071	0.00%
2018/10/01	1	14.30	0	0.00	14.20	1	902	0.11%
2018/09/10	1	13.35	0	0.00	13.30	1	851	0.12%
2018/09/07	0	0.00	2	13.65	13.50	-2	841	-0.24%
2018/09/04	0	0.00	18	14.10	14.15	-18	815	-2.21%
2018/09/03	18	14.35	1	14.45	14.25	17	805	2.11%
2018/08/30	2	13.90	0	0.00	13.85	2	729	0.27%
2018/06/28	0	0.00	1	13.10	13.05	-1	1,478	-0.07%
2018/06/26	0	0.00	20	13.10	13.05	-20	1,669	-1.20%
2018/06/11	0	0.00	2	13.70	13.60	-2	1,757	-0.11%
2018/06/01	0	0.00	1	13.55	13.35	-1	1,751	-0.06%
2018/05/15	0	0.00	6	13.29	13.25	-6	1,848	-0.32%
2018/05/11	1	12.85	0	0.00	12.90	1	1,894	0.05%
2018/04/11	0	0.00	1	13.75	13.75	-1	2,009	-0.05%
2018/04/03	0	0.00	1	13.75	13.90	-1	2,067	-0.05%
2018/03/30	26	14.56	0	0.00	14.55	26	1,891	1.37%
2018/03/29	0	0.00	1	16.15	16.15	-1	1,716	-0.06%
2018/03/27	0	0.00	1	16.15	16.20	-1	1,720	-0.06%
2018/03/26	0	0.00	1	15.90	15.85	-1	1,721	-0.06%
2018/03/13	0	0.00	1	16.00	16.00	-1	1,798	-0.06%
2018/03/08	1	15.65	0	0.00	15.55	1	1,819	0.05%
2018/02/23	1	16.05	0	0.00	16.00	1	2,192	0.05%
2018/02/22	0	0.00	1	15.85	15.80	-1	2,181	-0.05%
2018/02/21	0	0.00	1	15.60	15.60	-1	2,183	-0.05%
2018/02/12	0	0.00	1	14.90	15.10	-1	2,176	-0.05%
2018/02/08	1	14.95	0	0.00	15.05	1	2,124	0.05%
2018/02/06	1	15.40	0	0.00	14.80	1	2,152	0.05%
2018/02/05	1	15.75	0	0.00	15.90	1	2,104	0.05%
2018/02/02	2	16.15	0	0.00	16.15	2	2,102	0.10%
2018/02/01	1	16.25	0	0.00	16.20	1	2,170	0.05%
2018/01/26	0	0.00	1	16.80	16.75	-1	2,167	-0.05%
2018/01/23	2	16.50	0	0.00	16.45	2	2,199	0.09%
2018/01/22	1	16.65	0	0.00	16.70	1	2,239	0.04%
2018/01/19	0	0.00	1	17.15	17.10	-1	2,234	-0.04%
2018/01/18	0	0.00	1	17.40	17.25	-1	2,216	-0.05%
2018/01/10	1	17.45	1	17.40	17.25	0	2,144	0.00%
2018/01/09	4	17.13	3	17.25	17.20	1	2,128	0.05%
2018/01/08	1	17.45	2	17.63	17.75	-1	2,079	-0.05%
2018/01/05	0	0.00	1.2	16.95	17.20	-1.2	2,025	-0.06%
2018/01/04	0	0.00	1	16.75	16.80	-1	2,003	-0.05%
2018/01/02	0	0.00	1	16.75	16.50	-1	1,963	-0.05%