欣陸 (3703)-宏遠-光隆券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
33.85
漲跌
▼1.95
漲幅
-5.45%
成交量
10,869張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	34.05	1	33.85	33.85	0	8,042	0.00%
2024/05/10	1	36.00	3	35.90	35.80	-2	7,872	-0.03%
2024/05/09	0	0.00	1	37.00	35.95	-1	7,804	-0.01%
2024/05/07	0	0.00	6	37.28	37.20	-6	7,642	-0.08%
2024/05/06	2	38.80	2	38.65	38.65	0	7,436	0.00%
2024/05/03	1	39.60	2	39.53	39.60	-1	7,264	-0.01%
2024/05/02	6	39.87	3	39.85	39.60	3	6,958	0.04%
2024/04/30	5.2	38.00	2	37.90	38.00	3.2	6,418	0.05%
2024/04/29	4.1	39.08	1	39.10	39.10	3.1	6,263	0.05%
2024/04/26	1	38.70	2	38.43	39.00	-1	6,023	-0.02%
2024/04/25	7	39.08	3	38.60	38.60	4	5,696	0.07%
2024/04/24	9	38.04	3	38.07	38.05	6	5,197	0.12%
2024/04/23	3	37.48	5	36.20	36.80	-2	4,652	-0.04%
2024/04/22	10.2	40.27	22.8	39.19	37.25	-12.6	4,275	-0.29%
2024/04/19	8	38.01	75	39.08	39.10	-67	3,090	-2.17%
2024/04/18	1	33.65	112.4	35.34	35.55	-111.4	2,307	-4.83%	大賣/鉅額交易
2024/04/17	0	0.00	1	32.30	32.35	-1	2,037	-0.05%
2024/04/16	1	32.00	12	31.84	31.75	-11	1,995	-0.55%
2024/04/15	0	0.00	1	33.35	32.95	-1	1,919	-0.05%
2024/04/12	0.1	32.55	2	32.45	32.55	-1.9	1,844	-0.10%
2024/04/11	1	32.50	0	0.00	32.50	1	1,816	0.06%
2024/04/10	0.1	32.70	5	32.86	32.75	-4.9	1,767	-0.28%
2024/04/08	0	0.00	1	31.85	31.80	-1	1,623	-0.06%
2024/04/02	0	0.00	1	30.80	31.00	-1	1,506	-0.07%
2024/03/29	26	30.92	26	30.58	30.55	0	1,429	0.00%
2024/03/28	14	30.48	18	30.32	30.20	-4	1,329	-0.30%
2024/03/27	0	0.00	2	30.00	30.10	-2	1,258	-0.16%
2024/03/26	1	29.70	4	29.70	29.70	-3	1,202	-0.25%
2024/03/22	2	28.83	0	0.00	28.85	2	1,111	0.18%
2024/03/15	1	28.75	0	0.00	28.65	1	1,130	0.09%
2024/03/14	0	0.00	1	29.25	29.00	-1	1,110	-0.09%
2024/03/13	3	29.10	0	0.00	29.10	3	1,089	0.28%
2024/03/12	0	0.00	3	28.90	29.05	-3	1,049	-0.29%
2024/03/11	1	28.75	0	0.00	28.50	1	996	0.10%
2024/02/21	1	27.05	0	0.00	27.05	1	786	0.13%
2024/01/17	1	26.90	0	0.00	26.75	1	885	0.11%
2024/01/16	1	27.50	0	0.00	27.20	1	862	0.12%
2024/01/15	0	0.00	2	27.60	27.65	-2	842	-0.24%
2024/01/11	10	27.75	0	0.00	27.70	10	842	1.19%
2024/01/10	1	27.80	0	0.00	27.85	1	862	0.12%
2024/01/09	1	28.10	0	0.00	28.10	1	861	0.12%
2024/01/04	1	28.25	0	0.00	28.25	1	895	0.11%
2023/12/25	1	28.10	0	0.00	28.15	1	927	0.11%
2023/12/19	1	28.00	0	0.00	28.10	1	923	0.11%
2023/12/18	1	28.40	0	0.00	28.35	1	925	0.11%
2023/12/15	0	0.00	1	28.80	28.50	-1	938	-0.11%
2023/12/14	0	0.00	1	28.50	28.45	-1	928	-0.11%
2023/12/13	0	0.00	1	28.20	28.25	-1	910	-0.11%
2023/12/12	1	27.80	1	27.90	28.00	0	883	0.00%
2023/12/05	0	0.00	6	28.00	27.90	-6	890	-0.67%
2023/12/04	0	0.00	24	27.77	27.80	-24	884	-2.71%
2023/11/30	0	0.00	30	27.73	27.80	-30	885	-3.39%
2023/11/29	0	0.00	2	27.45	27.45	-2	873	-0.23%
2023/11/24	3	27.55	10.2	27.55	27.50	-7.2	903	-0.80%
2023/11/22	0	0.00	11	27.52	27.45	-11	892	-1.23%
2023/11/17	0	0.00	10	27.55	27.30	-10	890	-1.12%
2023/11/14	1	27.10	0	0.00	27.10	1	901	0.11%
2023/11/13	1	27.40	0	0.00	27.25	1	903	0.11%
2023/11/09	2	27.95	6	27.95	27.90	-4	906	-0.44%
2023/11/08	0	0.00	1	27.85	27.75	-1	965	-0.10%
2023/11/03	0	0.00	2	28.15	27.70	-2	993	-0.20%
2023/11/02	0	0.00	4	27.31	27.50	-4	978	-0.41%
2023/11/01	2	26.95	0	0.00	27.00	2	982	0.20%
2023/10/26	1	26.85	4	26.93	26.85	-3	1,063	-0.28%
2023/10/18	1	27.10	0	0.00	26.75	1	1,202	0.08%
2023/10/16	0	0.00	1	27.50	27.55	-1	1,220	-0.08%
2023/10/11	0	0.00	2	27.23	27.40	-2	1,281	-0.16%
2023/10/04	6	27.00	0	0.00	26.75	6	1,300	0.46%
2023/10/03	2	27.00	0	0.00	27.05	2	1,319	0.15%
2023/10/02	0	0.00	0.1	26.89	26.95	-0.1	1,351	-0.01%
2023/09/27	1	26.75	0	0.00	26.90	1	1,469	0.07%
2023/09/26	1	26.80	0.2	27.03	26.70	0.8	1,507	0.05%
2023/09/25	0	0.00	0.1	27.00	26.90	-0.1	1,526	-0.01%
2023/09/22	0	0.00	6	26.85	26.90	-6	1,616	-0.37%
2023/09/21	1	26.90	0	0.00	26.95	1	1,679	0.06%
2023/09/20	1	27.30	1.1	27.45	27.20	-0.1	1,718	-0.01%
2023/09/15	1	26.90	0.2	26.98	26.90	0.8	1,785	0.04%
2023/09/14	1	26.90	0	0.00	26.95	1	1,807	0.06%
2023/09/13	0	0.00	0.1	27.00	26.80	-0.1	1,818	-0.01%
2023/09/12	1	27.10	0	0.00	26.95	1	1,834	0.05%
2023/09/11	0	0.00	0.1	26.60	26.60	-0.1	1,824	0.00%
2023/09/08	0	0.00	0.1	26.82	26.65	-0.1	1,835	-0.01%
2023/09/07	1	26.35	0	0.00	26.55	1	1,864	0.05%
2023/09/05	1	26.60	0	0.00	26.65	1	1,881	0.05%
2023/08/29	0	0.00	1	25.90	26.00	-1	1,944	-0.05%
2023/08/22	0	0.00	0.4	25.75	25.70	-0.4	2,013	-0.02%
2023/08/18	0	0.00	0.3	26.16	26.15	-0.3	2,018	-0.02%
2023/08/17	0	0.00	1.8	26.14	26.05	-1.8	2,024	-0.09%
2023/08/14	1	25.80	0	0.00	25.80	1	2,051	0.05%
2023/08/11	0	0.00	0.6	26.76	26.70	-0.6	2,001	-0.03%
2023/08/10	0	0.00	1.9	26.67	26.70	-1.9	2,005	-0.09%
2023/08/02	0	0.00	1	27.15	27.00	-1	2,047	-0.05%
2023/08/01	1	26.85	0	0.00	27.05	1	2,185	0.05%
2023/07/28	2	26.83	0	0.00	26.85	2	2,238	0.09%
2023/07/25	10	26.30	0	0.00	26.30	10	2,223	0.45%
2023/07/24	1	26.50	0	0.00	26.50	1	2,186	0.05%
2023/07/17	1	26.80	0	0.00	26.90	1	2,124	0.05%
2023/07/12	1	27.10	0	0.00	27.15	1	2,156	0.05%
2023/07/11	1	27.15	0	0.00	27.15	1	2,161	0.05%
2023/07/04	0	0.00	2	28.50	28.50	-2	2,139	-0.09%
2023/06/30	1	28.80	0	0.00	28.80	1	2,122	0.05%
2023/06/08	1	31.45	0	0.00	31.45	1	2,283	0.04%
2023/06/07	2	31.73	0	0.00	31.65	2	2,307	0.09%
2023/06/02	0	0.00	0.1	31.15	31.00	-0.1	2,344	0.00%
2023/05/31	0	0.00	1	30.75	30.65	-1	2,344	-0.04%
2023/05/30	0	0.00	1	30.75	30.70	-1	2,347	-0.04%
2023/05/29	2	30.80	3	30.78	30.75	-1	2,370	-0.04%
2023/05/17	1	30.85	0	0.00	31.00	1	2,381	0.04%
2023/05/16	6	30.77	0	0.00	30.70	6	2,368	0.25%
2023/05/15	1	30.45	0	0.00	30.55	1	2,366	0.04%
2023/05/12	2	30.30	0	0.00	30.45	2	2,358	0.08%
2023/05/11	2	30.28	0	0.00	30.25	2	2,367	0.08%
2023/05/10	5	30.48	0	0.00	30.40	5	2,355	0.21%
2023/05/09	3	30.53	0	0.00	30.40	3	2,345	0.13%
2023/05/08	3	30.78	19	31.40	30.80	-16	2,310	-0.69%
2023/05/05	0	0.00	4	32.50	32.35	-4	2,141	-0.19%
2023/05/04	0	0.00	4	32.00	32.00	-4	2,098	-0.19%
2023/04/21	2	31.00	0	0.00	30.95	2	2,076	0.10%
2023/04/14	0	0.00	1	31.70	31.60	-1	1,963	-0.05%
2023/04/13	2	31.85	0	0.00	31.70	2	1,948	0.10%
2023/03/31	1	30.80	1	30.80	30.80	0	1,763	0.00%
2023/03/28	0	0.00	2	31.40	31.05	-2	1,717	-0.12%
2023/03/27	1	31.50	2	31.83	31.40	-1	1,685	-0.06%
2023/03/16	1	30.10	0	0.00	29.85	1	1,568	0.06%
2023/03/14	1	31.05	0	0.00	31.15	1	1,449	0.07%
2023/03/13	0.3	31.15	0	0.00	31.15	0.3	1,420	0.02%
2023/03/10	0.1	31.00	0	0.00	31.00	0.1	1,366	0.01%
2023/03/03	0	0.00	10	31.40	31.40	-10	1,310	-0.76%
2023/03/02	2	31.40	0	0.00	31.20	2	1,305	0.15%
2023/03/01	4	31.50	0	0.00	31.50	4	1,302	0.31%
2023/02/24	1	30.95	0	0.00	31.20	1	1,277	0.08%
2023/02/23	1	30.95	0	0.00	30.70	1	1,257	0.08%
2023/02/22	23	30.64	0	0.00	30.80	23	1,260	1.83%
2023/02/20	0	0.00	41	30.61	30.60	-41	1,265	-3.24%
2023/02/14	0	0.00	2	30.25	30.20	-2	1,282	-0.16%
2023/02/10	6	30.20	0	0.00	30.35	6	1,296	0.46%
2023/02/09	3	30.10	0	0.00	30.25	3	1,304	0.23%
2023/02/06	2	29.85	7	30.00	30.00	-5	1,340	-0.37%
2023/01/31	1	29.30	0	0.00	29.40	1	1,376	0.07%
2023/01/17	10	28.65	0	0.00	28.65	10	1,388	0.72%
2022/12/23	0	0.00	1	28.15	28.15	-1	1,957	-0.05%
2022/12/13	1	28.60	0	0.00	28.35	1	2,559	0.04%
2022/12/05	0	0.00	2	30.00	29.80	-2	2,804	-0.07%
2022/12/01	5	30.10	0	0.00	29.95	5	3,119	0.16%
2022/11/30	0	0.00	7	29.90	29.90	-7	3,297	-0.21%
2022/11/29	0	0.00	1	29.70	29.70	-1	3,644	-0.03%
2022/11/24	4	28.65	0	0.00	28.65	4	3,773	0.11%
2022/11/16	0	0.00	1	28.30	28.10	-1	3,732	-0.03%
2022/11/15	0	0.00	1	28.45	28.35	-1	3,718	-0.03%
2022/11/11	5	28.15	0	0.00	28.15	5	3,691	0.14%
2022/11/09	10	27.72	0	0.00	27.70	10	3,709	0.27%
2022/11/08	7	27.84	0	0.00	27.80	7	3,697	0.19%
2022/11/04	1	27.80	0	0.00	27.95	1	3,742	0.03%
2022/10/31	1	27.85	0	0.00	27.90	1	3,722	0.03%
2022/10/27	0	0.00	1	27.05	27.30	-1	3,858	-0.03%
2022/10/25	1	26.35	0	0.00	26.25	1	3,831	0.03%
2022/10/14	5	28.50	0	0.00	28.40	5	3,594	0.14%
2022/10/13	1	28.65	0	0.00	28.00	1	3,597	0.03%
2022/10/04	1	30.15	0	0.00	30.00	1	3,482	0.03%
2022/09/30	1	28.85	0	0.00	30.15	1	3,421	0.03%
2022/09/29	1	29.35	0	0.00	29.40	1	3,372	0.03%
2022/09/28	1	29.90	0	0.00	28.60	1	3,346	0.03%
2022/09/26	1	30.80	0	0.00	30.80	1	3,171	0.03%
2022/09/22	2	31.70	0	0.00	31.95	2	3,060	0.07%
2022/09/20	1	31.40	0	0.00	31.85	1	3,022	0.03%
2022/09/19	1	32.05	0	0.00	31.65	1	2,923	0.03%
2022/09/16	1	32.20	0	0.00	32.40	1	2,905	0.03%
2022/09/14	3	31.88	0	0.00	32.05	3	2,880	0.10%
2022/09/12	1	32.25	0	0.00	32.10	1	2,861	0.04%
2022/09/08	3	33.45	5	32.41	33.00	-2	2,756	-0.07%
2022/09/06	11	32.58	1	32.60	32.80	10	2,474	0.40%
2022/09/05	7	31.69	7	32.91	32.60	0	2,304	0.00%
2022/09/02	2	30.13	0	0.00	30.00	2	1,958	0.10%
2022/08/30	1	29.70	0	0.00	29.65	1	1,777	0.06%
2022/08/23	1	29.85	0	0.00	29.70	1	1,847	0.05%
2022/08/09	1	29.55	0	0.00	30.00	1	1,919	0.05%
2022/08/08	1	29.70	0	0.00	29.70	1	1,963	0.05%
2022/08/05	0	0.00	15	30.10	29.90	-15	2,046	-0.73%
2022/08/03	0	0.00	1	29.95	29.95	-1	2,231	-0.04%
2022/07/29	1	28.75	0	0.00	29.15	1	2,930	0.03%
2022/07/28	1	29.15	0	0.00	29.15	1	3,412	0.03%
2022/07/22	0	0.00	1	27.95	28.25	-1	3,665	-0.03%
2022/07/18	10	27.80	0	0.00	27.80	10	3,703	0.27%
2022/07/14	0	0.00	1	27.50	27.50	-1	3,671	-0.03%
2022/07/13	0	0.00	7	26.65	26.65	-7	3,649	-0.19%
2022/07/12	1	26.55	1	26.80	26.80	0	3,649	0.00%
2022/07/11	0	0.00	0	26.65	26.70	0	3,653	0.00%
2022/07/08	1	26.15	0	0.00	26.05	1	3,661	0.03%
2022/07/01	0	0.00	2	25.30	25.35	-2	3,714	-0.05%
2022/06/30	3	26.52	3	26.15	26.10	0	3,693	0.00%
2022/06/23	0	0.00	1	28.80	28.65	-1	3,659	-0.03%
2022/06/21	0	0.00	1	28.80	28.50	-1	3,614	-0.03%
2022/06/20	1	27.50	0	0.00	27.50	1	3,617	0.03%
2022/06/14	3	28.63	0	0.00	28.80	3	3,564	0.08%
2022/06/13	1	29.10	0	0.00	29.10	1	3,571	0.03%
2022/05/31	5	28.90	0	0.00	29.70	5	3,531	0.14%
2022/05/30	0	0.00	1	29.95	29.95	-1	3,469	-0.03%
2022/05/26	0	0.00	1	30.05	29.55	-1	3,438	-0.03%
2022/05/24	1	29.60	0	0.00	29.05	1	3,375	0.03%
2022/05/19	1	28.80	0	0.00	29.45	1	3,314	0.03%
2022/05/18	1	29.30	1.5	29.33	29.35	-0.5	3,291	-0.02%
2022/05/17	0	0.00	1	29.50	29.45	-1	3,260	-0.03%
2022/05/16	1	28.95	0	0.00	28.85	1	3,213	0.03%
2022/05/13	3	29.43	1	29.65	29.45	2	3,167	0.06%
2022/05/12	0	0.00	2	29.00	28.10	-2	3,065	-0.07%
2022/05/10	13.5	31.21	27	30.76	30.50	-13.5	2,811	-0.48%
2022/05/09	0	0.00	1.2	30.50	30.20	-1.2	2,409	-0.05%
2022/05/06	2	30.33	3	31.20	31.20	-1	2,221	-0.05%
2022/05/05	13	29.52	33	30.10	30.80	-20	1,962	-1.02%
2022/05/04	1	28.85	0	0.00	28.85	1	1,461	0.07%
2022/04/07	0	0.00	5	26.35	26.05	-5	979	-0.51%
2022/03/31	0	0.00	1	26.40	26.40	-1	941	-0.11%
2022/03/30	1	25.95	0	0.00	25.85	1	892	0.11%
2022/03/17	0	0.00	5	24.85	24.85	-5	784	-0.64%
2022/03/15	0	0.00	4	23.40	23.60	-4	732	-0.55%
2022/03/14	0	0.00	2	23.55	23.55	-2	739	-0.27%
2022/03/11	0	0.00	2	23.50	23.50	-2	735	-0.27%
2022/03/10	0	0.00	2	23.35	23.35	-2	742	-0.27%
2022/03/07	30	23.00	0	0.00	23.00	30	719	4.17%
2022/01/24	0	0.00	1	23.50	23.60	-1	1,078	-0.09%
2022/01/21	1	23.75	0	0.00	23.70	1	1,075	0.09%
2021/12/23	15	25.30	0	0.00	25.30	15	1,291	1.16%
2021/11/16	0	0.00	109	25.92	26.20	-109	1,693	-6.43%	大賣/鉅額交易
2021/11/01	0	0.00	3	25.25	25.20	-3	1,791	-0.17%
2021/09/23	1	23.25	1	23.10	23.10	0	2,134	0.00%
2021/08/27	0	0.00	0.4	23.70	23.70	-0.4	2,348	-0.02%
2021/08/13	0	0.00	3	23.20	23.10	-3	2,360	-0.13%
2021/08/03	1	24.30	0	0.00	24.35	1	2,945	0.03%
2021/07/29	5	24.15	0	0.00	24.20	5	3,114	0.16%
2021/07/26	1	23.70	0	0.00	23.50	1	3,424	0.03%
2021/07/23	0	0.00	6	23.60	23.65	-6	3,560	-0.17%
2021/07/21	0	0.00	8	23.40	23.40	-8	3,608	-0.22%
2021/07/16	3	24.40	0	0.00	24.00	3	3,780	0.08%
2021/07/06	1	24.85	0	0.00	24.85	1	4,353	0.02%
2021/07/05	1	25.00	0	0.00	24.85	1	4,410	0.02%
2021/06/29	1	26.50	1	26.70	26.80	0	4,508	0.00%
2021/06/28	10	27.20	4	27.35	27.00	6	4,490	0.13%
2021/06/25	0	0.00	2	27.60	27.50	-2	4,468	-0.04%
2021/06/24	0	0.00	2	27.65	27.55	-2	4,460	-0.04%
2021/06/23	1	26.80	0	0.00	26.80	1	4,469	0.02%
2021/06/22	1	27.30	0	0.00	26.90	1	4,458	0.02%
2021/06/21	1	26.35	0	0.00	25.90	1	4,408	0.02%
2021/06/17	4	25.76	0	0.00	26.45	4	4,536	0.09%
2021/06/16	2	25.20	2	25.20	25.20	0	4,562	0.00%
2021/06/10	0	0.00	3	24.70	24.90	-3	4,764	-0.06%
2021/06/09	2	24.78	0	0.00	24.60	2	4,802	0.04%
2021/06/04	2	25.05	0	0.00	24.75	2	4,971	0.04%
2021/05/28	0	0.00	4	25.00	24.95	-4	5,541	-0.07%
2021/05/25	0	0.00	5	24.95	24.85	-5	5,740	-0.09%
2021/05/21	0	0.00	1	24.25	25.20	-1	5,924	-0.02%
2021/05/18	5	23.72	0.8	24.05	24.40	4.2	5,931	0.07%
2021/05/17	0	0.00	3	24.00	22.60	-3	5,912	-0.05%
2021/05/14	0	0.00	2	24.55	24.65	-2	5,818	-0.03%
2021/05/12	3	26.50	6	28.56	26.55	-3	5,625	-0.05%
2021/05/11	5	29.20	9	29.07	28.40	-4	5,444	-0.07%
2021/05/10	12	28.72	3	29.00	29.00	9	5,340	0.17%
2021/05/05	0	0.00	1	27.15	27.95	-1	5,208	-0.02%
2021/05/04	3	28.77	1	27.65	27.55	2	5,144	0.04%
2021/05/03	0	0.00	1	28.50	27.85	-1	5,030	-0.02%
2021/04/28	0	0.00	6	28.68	28.60	-6	4,885	-0.12%
2021/04/27	5	29.00	11	28.72	28.80	-6	4,970	-0.12%
2021/04/26	8	28.64	5	28.70	28.70	3	4,961	0.06%
2021/04/23	7	28.10	0	0.00	28.05	7	4,953	0.14%
2021/04/22	1	29.50	0	0.00	27.95	1	4,921	0.02%
2021/04/21	2	29.30	0	0.00	29.05	2	4,816	0.04%
2021/04/19	3	28.35	1	28.25	28.55	2	4,751	0.04%
2021/04/16	2	27.80	1	27.50	27.40	1	4,674	0.02%
2021/04/15	0	0.00	5.1	27.00	26.85	-5.1	4,582	-0.11%
2021/04/14	9	26.00	4	26.15	26.00	5	4,463	0.11%
2021/04/12	6	25.78	5	25.65	25.70	1	4,515	0.02%
2021/04/09	0	0.00	2	25.45	25.70	-2	4,497	-0.04%
2021/04/08	0	0.00	5	25.38	25.50	-5	4,438	-0.11%
2021/04/07	3	25.35	15	25.47	25.65	-12	4,409	-0.27%
2021/04/06	5	23.90	0	0.00	24.65	5	4,336	0.12%
2021/04/01	1	23.90	0	0.00	23.90	1	4,263	0.02%
2021/03/31	1	24.20	0	0.00	24.35	1	4,242	0.02%
2021/03/22	5	23.60	12	24.48	24.40	-7	4,185	-0.17%
2021/03/19	2	23.30	0	0.00	23.25	2	4,050	0.05%
2021/03/18	11	23.82	5	23.90	23.75	6	4,018	0.15%
2021/03/17	5	24.50	0	0.00	24.10	5	4,040	0.12%
2021/03/15	0	0.00	2	22.90	23.40	-2	4,094	-0.05%
2021/03/11	1	23.40	0	0.00	22.95	1	4,542	0.02%
2021/03/09	1	23.05	2	24.00	23.45	-1	4,741	-0.02%
2021/03/08	0	0.00	7	23.15	23.00	-7	5,020	-0.14%
2021/03/03	2	23.25	2	23.10	23.25	0	4,989	0.00%
2021/03/02	3	22.60	3	22.55	22.00	0	4,866	0.00%
2021/02/23	0	0.00	4	21.90	22.05	-4	4,905	-0.08%