欣陸 (3703)-美好券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	44	39.98	2	39.40	39.60	42	7,264	0.58%
2024/05/02	3	39.23	17	39.62	39.60	-14	6,958	-0.20%
2024/04/30	13	38.16	1	38.40	38.00	12	6,418	0.19%
2024/04/29	1	38.85	1	39.35	39.10	0	6,263	0.00%
2024/04/26	2	38.75	3	39.03	39.00	-1	6,023	-0.02%
2024/04/25	37	38.70	86	38.94	38.60	-49	5,696	-0.86%
2024/04/24	78	37.91	8	38.14	38.05	70	5,197	1.35%
2024/04/23	5	36.67	24	36.40	36.80	-19	4,652	-0.41%
2024/04/22	30	37.80	46	36.77	37.25	-16	4,275	-0.37%
2024/04/19	52	38.93	201.3	39.10	39.10	-149.3	3,090	-4.83%	大賣/鉅額交易
2024/04/18	215	35.53	0	0.00	35.55	215	2,307	9.32%	大買/鉅額交易
2024/04/17	0	0.00	1	32.05	32.35	-1	2,037	-0.05%
2024/04/16	0	0.00	2	31.90	31.75	-2	1,995	-0.10%
2024/04/12	0	0.00	1	32.55	32.55	-1	1,844	-0.05%
2024/04/09	0	0.00	1	32.20	32.65	-1	1,720	-0.06%
2024/03/28	0	0.00	20	30.45	30.20	-20	1,329	-1.50%
2024/03/26	0	0.00	1	29.90	29.70	-1	1,202	-0.08%
2024/03/18	0	0.00	1	28.65	28.70	-1	1,138	-0.09%
2024/03/11	20	28.55	1	28.90	28.50	19	996	1.91%
2024/03/06	0	0.00	1	28.10	28.05	-1	864	-0.12%
2024/01/24	0	0.00	2	27.25	27.10	-2	868	-0.23%
2024/01/18	1	26.85	0	0.00	26.90	1	881	0.11%
2024/01/10	0	0.00	1	27.85	27.85	-1	862	-0.12%
2023/12/06	2	27.90	0	0.00	27.85	2	894	0.22%
2023/11/03	0	0.00	3	28.00	27.70	-3	993	-0.30%
2023/09/13	0	0.00	1	26.85	26.80	-1	1,818	-0.05%
2023/09/06	2	26.60	0	0.00	26.65	2	1,877	0.11%
2023/08/14	1	26.05	0	0.00	25.80	1	2,051	0.05%
2023/07/28	1	26.90	0	0.00	26.85	1	2,238	0.04%
2023/07/18	0	0.00	8	26.65	26.90	-8	2,144	-0.37%
2023/07/17	1	27.05	0	0.00	26.90	1	2,124	0.05%
2023/07/12	0	0.00	3	27.10	27.15	-3	2,156	-0.14%
2023/07/11	2	27.05	0	0.00	27.15	2	2,161	0.09%
2023/07/07	4	27.04	0	0.00	27.10	4	2,221	0.18%
2023/07/05	3	28.18	0	0.00	28.05	3	2,163	0.14%
2023/07/04	2	28.53	2	28.50	28.50	0	2,139	0.00%
2023/07/03	1	28.80	0	0.00	28.75	1	2,124	0.05%
2023/06/30	1	28.65	0	0.00	28.80	1	2,122	0.05%
2023/06/29	0	0.00	10	30.90	30.85	-10	2,059	-0.49%
2023/06/19	0	0.00	10	31.45	31.35	-10	2,001	-0.50%
2023/06/15	0	0.00	5	31.35	31.35	-5	2,073	-0.24%
2023/05/16	11	30.78	0	0.00	30.70	11	2,368	0.46%
2023/05/10	2	30.30	0	0.00	30.40	2	2,355	0.08%
2023/05/09	7	30.44	0	0.00	30.40	7	2,345	0.30%
2023/05/08	6	31.33	0	0.00	30.80	6	2,310	0.26%
2023/05/05	0	0.00	14	32.50	32.35	-14	2,141	-0.65%
2023/05/04	42	31.60	0	0.00	32.00	42	2,098	2.00%
2023/05/02	1	31.50	0	0.00	31.45	1	2,089	0.05%
2023/04/26	0	0.00	5	30.75	30.80	-5	2,081	-0.24%
2023/04/20	540	31.70	1	31.55	31.40	539	2,064	26.11%	大買/鉅額交易
2023/04/18	240	32.11	0	0.00	32.05	240	2,052	11.69%	大買/鉅額交易
2023/04/17	260	32.11	3	32.02	32.15	257	2,026	12.68%	大買/鉅額交易
2023/04/13	570	31.92	1	31.85	31.70	569	1,948	29.20%	大買/鉅額交易
2023/04/12	387	31.76	0	0.00	31.80	387	1,892	20.45%	大買/鉅額交易
2023/04/11	741	31.52	0	0.00	31.60	741	1,864	39.74%	大買/鉅額交易
2023/04/10	235	31.32	0	0.00	31.30	235	1,834	12.81%	大買/鉅額交易
2023/04/07	190	31.35	0	0.00	31.30	190	1,813	10.48%	大買/鉅額交易
2023/03/29	5	31.10	0	0.00	30.90	5	1,726	0.29%
2023/03/21	1	31.85	0	0.00	31.25	1	1,673	0.06%
2023/03/17	5	30.00	0	0.00	30.30	5	1,592	0.31%
2023/03/16	0	0.00	16	30.90	29.85	-16	1,568	-1.02%
2023/03/13	0	0.00	0	31.30	31.15	0	1,420	0.00%
2023/03/10	1	31.30	0	0.00	31.00	1	1,366	0.07%
2023/03/07	2	31.30	3	31.93	32.00	-1	1,334	-0.07%
2023/03/03	2	31.30	0	0.00	31.40	2	1,310	0.15%
2023/02/15	1	29.70	0	0.00	29.70	1	1,298	0.08%
2023/02/13	3	30.12	0	0.00	30.30	3	1,298	0.23%
2023/02/10	2	30.35	0	0.00	30.35	2	1,296	0.15%
2023/02/09	1	30.15	1	30.50	30.25	0	1,304	0.00%
2023/02/08	1	30.20	0	0.00	30.15	1	1,308	0.08%
2023/02/07	2	30.00	0	0.00	30.10	2	1,317	0.15%
2023/02/06	1	29.65	0	0.00	30.00	1	1,340	0.07%
2023/01/17	0	0.00	2	28.65	28.65	-2	1,388	-0.14%
2023/01/06	0	0.00	1	28.80	28.85	-1	1,582	-0.06%
2022/12/30	0	0.00	9	28.00	28.00	-9	1,755	-0.51%
2022/12/29	0	0.00	1	27.90	27.90	-1	1,785	-0.06%
2022/12/13	1	28.30	1	28.90	28.35	0	2,559	0.00%
2022/12/06	5	29.50	0	0.00	29.25	5	2,698	0.19%
2022/11/04	0	0.00	4	27.85	27.95	-4	3,742	-0.11%
2022/10/26	0	0.00	1.4	26.43	26.45	-1.4	3,830	-0.04%
2022/10/24	1	26.25	0	0.00	26.50	1	3,812	0.03%
2022/10/21	1.1	26.70	1	27.00	26.95	0.1	3,761	0.00%
2022/10/20	1	26.80	0	0.00	27.15	1	3,711	0.03%
2022/10/19	0.6	27.80	0	0.00	27.50	0.6	3,674	0.02%
2022/10/18	0.6	27.70	0	0.00	27.70	0.6	3,656	0.02%
2022/10/17	0	0.00	5	27.45	27.80	-5	3,640	-0.14%
2022/10/13	1	29.00	0	0.00	28.00	1	3,597	0.03%
2022/10/05	0	0.00	1	29.95	30.05	-1	3,505	-0.03%
2022/10/03	1	30.05	0	0.00	30.00	1	3,469	0.03%
2022/09/30	0	0.00	1	30.10	30.15	-1	3,421	-0.03%
2022/09/29	5	29.15	0	0.00	29.40	5	3,372	0.15%
2022/09/28	4	29.21	0	0.00	28.60	4	3,346	0.12%
2022/09/27	1	30.30	0	0.00	30.80	1	3,217	0.03%
2022/09/26	21	30.79	0	0.00	30.80	21	3,171	0.66%
2022/09/23	1	32.25	0	0.00	32.25	1	3,099	0.03%
2022/09/21	5	31.70	1	31.65	31.70	4	3,047	0.13%
2022/09/15	0	0.00	15	32.65	32.90	-15	2,894	-0.52%
2022/09/13	1	32.20	0	0.00	32.20	1	2,867	0.03%
2022/09/12	1	32.30	0	0.00	32.10	1	2,861	0.03%
2022/09/08	11.4	32.68	0	0.00	33.00	11.4	2,756	0.41%
2022/09/06	5	32.65	0	0.00	32.80	5	2,474	0.20%
2022/09/05	23	31.94	3	32.43	32.60	20	2,304	0.87%
2022/09/02	3	30.25	0	0.00	30.00	3	1,958	0.15%
2022/08/29	2	28.95	1	28.90	29.25	1	1,787	0.06%
2022/08/24	1	29.40	0	0.00	29.40	1	1,796	0.06%
2022/08/19	0	0.00	5	30.35	30.40	-5	1,868	-0.27%
2022/08/15	1	29.85	0	0.00	29.85	1	1,910	0.05%
2022/08/11	5	30.14	0	0.00	30.10	5	1,922	0.26%
2022/08/10	0	0.00	1	30.90	30.85	-1	1,901	-0.05%
2022/08/08	1	29.60	0	0.00	29.70	1	1,963	0.05%
2022/08/05	1	29.75	1	30.00	29.90	0	2,046	0.00%
2022/08/04	1	29.85	0	0.00	29.55	1	2,127	0.05%
2022/07/29	0	0.00	1	28.95	29.15	-1	2,930	-0.03%
2022/07/15	1	27.45	1	27.45	27.55	0	3,700	0.00%
2022/06/30	1	26.50	1	26.75	26.10	0	3,693	0.00%
2022/06/27	0	0.00	1	29.15	28.90	-1	3,679	-0.03%
2022/06/20	1	28.20	0	0.00	27.50	1	3,617	0.03%
2022/05/24	1	29.00	0	0.00	29.05	1	3,375	0.03%
2022/05/06	0	0.00	1	30.40	31.20	-1	2,221	-0.05%
2022/05/05	1	29.95	0	30.70	30.80	1	1,962	0.05%
2021/10/14	0	0.00	0	24.25	24.40	0	1,774	0.00%
2021/06/22	0	0.00	1	26.80	26.90	-1	4,458	-0.02%
2021/06/17	0	0.00	5	26.00	26.45	-5	4,536	-0.11%
2021/06/11	5	24.95	0	0.00	25.50	5	4,766	0.10%
2021/04/21	0	0.00	3	28.60	29.05	-3	4,816	-0.06%
2021/04/20	0	0.00	1	28.30	28.60	-1	4,773	-0.02%
2021/04/19	3	28.50	0	0.00	28.55	3	4,751	0.06%
2021/04/16	0	0.00	6	27.17	27.40	-6	4,674	-0.13%
2021/04/15	0	0.00	1	27.20	26.85	-1	4,582	-0.02%
2021/04/14	0	0.00	2	26.05	26.00	-2	4,463	-0.04%
2021/04/13	0	0.00	2	26.00	25.30	-2	4,443	-0.05%
2021/04/07	0	0.00	5	25.16	25.65	-5	4,409	-0.11%
2021/04/06	0	0.00	2	24.85	24.65	-2	4,336	-0.05%
2021/03/29	5	24.37	0	0.00	24.10	5	4,234	0.12%
2021/03/26	0	0.00	5.3	24.11	24.40	-5.3	4,238	-0.12%
2021/03/22	0	0.00	3	24.35	24.40	-3	4,185	-0.07%
2021/03/18	2	23.80	0	0.00	23.75	2	4,018	0.05%
2021/03/17	0	0.00	1	23.80	24.10	-1	4,040	-0.02%
2021/03/16	3	23.35	1	23.45	23.40	2	3,958	0.05%
2021/03/12	1	22.60	0	0.00	22.55	1	4,409	0.02%
2021/03/11	0	0.00	1	23.15	22.95	-1	4,542	-0.02%
2021/03/10	1	23.55	0	0.00	23.25	1	4,585	0.02%
2021/03/09	1	23.15	8	23.72	23.45	-7	4,741	-0.15%
2021/03/04	0	0.00	1	23.25	23.25	-1	5,055	-0.02%
2021/03/03	0	0.00	1	23.20	23.25	-1	4,989	-0.02%
2021/03/02	1	22.25	1	22.70	22.00	0	4,866	0.00%
2021/02/23	0	0.00	2	21.85	22.05	-2	4,905	-0.04%
2021/02/22	0	0.00	2	21.40	21.35	-2	4,813	-0.04%
2021/02/19	0	0.00	3	20.23	20.30	-3	4,743	-0.06%
2021/02/18	0	0.00	3	20.05	20.30	-3	4,808	-0.06%
2021/01/25	2	20.25	1	20.25	20.10	1	5,629	0.02%
2021/01/21	1	19.00	0	0.00	18.95	1	5,730	0.02%
2021/01/20	0	0.00	2	19.38	19.10	-2	5,789	-0.03%
2021/01/15	2	20.38	0	0.00	20.10	2	5,919	0.03%
2021/01/14	1	20.60	0	0.00	20.60	1	6,105	0.02%
2021/01/06	2	20.48	0	0.00	20.25	2	7,864	0.03%
2021/01/05	2	21.28	3	21.82	21.15	-1	8,147	-0.01%
2020/12/31	0	0.00	10	20.65	20.70	-10	9,355	-0.11%
2020/12/29	0	0.00	3	20.75	20.75	-3	10,756	-0.03%
2020/12/25	1	20.60	0	0.00	20.65	1	10,878	0.01%
2020/12/22	1	20.80	0	0.00	20.30	1	11,632	0.01%
2020/12/21	2	21.00	0	0.00	20.95	2	11,758	0.02%
2020/12/15	1	20.65	0	0.00	20.75	1	12,239	0.01%
2020/12/11	1	20.10	0	0.00	20.50	1	12,323	0.01%
2020/12/10	0	0.00	1	21.30	21.10	-1	12,432	-0.01%
2020/12/09	5	20.42	12	20.48	20.95	-7	12,602	-0.06%
2020/12/08	9	20.18	3	20.00	19.95	6	12,801	0.05%
2020/12/07	0	0.00	10	21.40	21.35	-10	12,566	-0.08%
2020/12/04	1	22.35	0	0.00	22.35	1	12,560	0.01%
2020/12/03	2	22.70	0	0.00	22.45	2	12,669	0.02%
2020/12/02	2	22.48	0	0.00	22.80	2	12,936	0.02%
2020/11/27	3	24.95	0	0.00	24.90	3	13,060	0.02%
2020/11/25	10	24.80	8	25.89	24.65	2	13,332	0.02%
2020/11/24	3	24.50	0	0.00	24.45	3	13,324	0.02%
2020/11/20	8	25.04	0	0.00	25.05	8	13,557	0.06%
2020/11/18	0	0.00	1	25.40	25.10	-1	13,962	-0.01%
2020/11/13	0	0.00	0.4	25.40	25.65	-0.4	14,267	0.00%
2020/11/11	1	25.40	0	0.00	25.95	1	14,712	0.01%
2020/11/09	0	0.00	13	25.80	25.65	-13	14,826	-0.09%
2020/11/06	0	0.00	2	25.45	25.10	-2	14,745	-0.01%
2020/11/03	4	25.05	0	0.00	24.85	4	14,676	0.03%
2020/11/02	0	0.00	10	25.22	25.10	-10	14,722	-0.07%
2020/10/30	5	24.52	0	0.00	24.35	5	14,619	0.03%
2020/10/29	4	25.08	0	0.00	25.00	4	14,538	0.03%
2020/10/28	0	0.00	1	25.55	25.00	-1	14,434	-0.01%
2020/10/27	1	25.70	5	26.00	25.60	-4	14,326	-0.03%
2020/10/26	8	25.85	0	0.00	25.70	8	14,231	0.06%
2020/10/23	4	26.38	0	0.00	26.25	4	14,136	0.03%
2020/10/22	4	26.23	0	0.00	26.45	4	14,038	0.03%
2020/10/21	1	25.60	1	26.75	26.50	0	13,827	0.00%
2020/10/20	2	26.40	0	0.00	26.50	2	13,147	0.02%
2020/10/19	1	24.35	0	0.00	24.55	1	12,632	0.01%
2020/10/16	2	24.75	169	24.69	24.40	-167	12,587	-1.33%	大賣/鉅額交易
2020/10/15	2	24.70	0	0.00	24.15	2	12,407	0.02%
2020/10/13	0	0.00	6	25.34	25.00	-6	11,945	-0.05%
2020/10/12	1	25.40	1	26.10	26.35	0	11,568	0.00%
2020/10/07	2	23.25	106	22.81	24.35	-104	10,183	-1.02%	大賣/鉅額交易
2020/10/06	0	0.00	15	21.93	22.50	-15	9,267	-0.16%
2020/10/05	0	0.00	200	20.30	20.95	-200	8,757	-2.28%	大賣/鉅額交易
2020/09/30	5	20.05	12	20.19	20.20	-7	8,625	-0.08%
2020/09/29	306	20.69	1	21.45	20.45	305	8,546	3.57%	大買/鉅額交易
2020/09/28	0	0.00	8	20.43	20.65	-8	8,177	-0.10%
2020/09/25	4	19.43	1	19.15	18.80	3	7,926	0.04%
2020/09/24	6	19.74	0	0.00	19.45	6	7,744	0.08%
2020/09/23	15	20.26	0	0.00	20.20	15	7,587	0.20%
2020/09/22	28	21.06	8	21.07	21.00	20	7,463	0.27%
2020/09/21	2	20.88	14	21.20	21.35	-12	7,273	-0.16%
2020/09/17	3	20.10	1	20.15	20.20	2	6,965	0.03%
2020/09/16	16	20.40	0	0.00	20.55	16	6,874	0.23%
2020/09/15	5	19.93	0	0.00	20.00	5	6,767	0.07%
2020/09/14	3	20.35	10	20.19	20.15	-7	6,572	-0.11%
2020/09/11	6	21.22	4	21.99	20.75	2	6,309	0.03%
2020/09/10	0	0.00	5	21.92	22.00	-5	5,937	-0.08%
2020/09/09	13	21.75	7	21.98	21.75	6	5,815	0.10%
2020/09/08	5	21.62	4	21.75	21.75	1	5,615	0.02%
2020/09/07	52	21.90	0	0.00	21.70	52	5,397	0.96%
2020/09/03	0	0.00	1	19.90	20.05	-1	4,663	-0.02%
2020/09/02	2	19.65	0	0.00	19.70	2	4,506	0.04%
2020/09/01	2	18.83	0	0.00	18.75	2	4,194	0.05%
2020/08/31	5	19.09	3	19.10	18.85	2	4,091	0.05%
2020/08/27	0	0.00	12	17.55	18.05	-12	3,648	-0.33%
2020/08/26	11	17.86	4	18.05	17.80	7	3,489	0.20%
2020/08/25	31	18.53	10	18.60	18.65	21	3,292	0.64%
2020/08/24	8	18.01	13	18.02	18.00	-5	3,106	-0.16%
2020/08/20	9	16.88	0	0.00	16.75	9	2,705	0.33%
2020/08/19	0	0.00	9	17.10	17.55	-9	2,501	-0.36%
2020/08/18	11	16.81	1	16.95	17.00	10	2,315	0.43%
2020/08/17	1	16.85	0	0.00	16.90	1	2,117	0.05%
2020/08/14	6	15.44	0	0.00	15.40	6	1,732	0.35%
2020/08/06	1	14.35	1	14.25	14.35	0	1,181	0.00%
2020/06/10	30	13.30	0	0.00	13.20	30	1,004	2.99%
2020/04/30	30	11.00	0	0.00	11.05	30	767	3.91%
2020/04/14	0	0.00	5	10.60	10.70	-5	752	-0.66%
2020/03/26	1	9.58	0	0.00	9.58	1	679	0.15%
2019/12/26	0	0.00	5	13.00	13.00	-5	876	-0.57%
2019/11/28	0	0.00	40	13.00	13.10	-40	1,032	-3.88%
2019/11/14	0	0.00	0.1	13.50	13.50	-0.1	955	-0.01%
2019/10/29	0.8	14.95	0	0.00	14.95	0.8	1,373	0.05%
2019/10/25	1	15.00	0	0.00	15.00	1	1,535	0.07%
2019/10/24	2	15.00	0	0.00	15.05	2	1,551	0.13%
2019/10/18	0	0.00	1	15.05	15.15	-1	1,574	-0.06%
2019/10/17	40	15.03	6	15.06	15.00	34	1,564	2.17%
2019/09/24	1	14.75	0	0.00	14.80	1	1,735	0.06%
2019/09/19	1	14.80	0	0.00	14.80	1	1,774	0.06%
2019/07/29	0	0.00	18	17.75	17.80	-18	2,504	-0.72%
2019/07/16	0	0.00	2	17.45	17.45	-2	2,330	-0.09%
2019/07/15	2	17.50	0	0.00	17.50	2	2,314	0.09%
2019/07/09	2	17.45	0	0.00	17.40	2	2,270	0.09%
2019/05/31	0	0.00	1	17.15	17.00	-1	2,190	-0.05%
2019/05/28	0	0.00	10	17.38	17.40	-10	2,063	-0.48%
2019/05/24	0	0.00	5	16.53	17.00	-5	1,707	-0.29%
2019/05/22	0	0.00	8	16.30	16.30	-8	1,498	-0.53%
2019/05/21	0	0.00	10	16.30	16.20	-10	1,486	-0.67%
2019/05/20	11	16.28	0	0.00	16.15	11	1,467	0.75%
2019/05/17	17	16.31	14	16.39	16.55	3	1,370	0.22%
2019/05/13	20	15.90	0	0.00	15.70	20	1,108	1.80%
2018/11/20	0	0.00	68	14.16	14.15	-68	1,164	-5.84%
2018/11/19	0	0.00	30	14.30	14.20	-30	1,158	-2.59%
2018/11/15	0	0.00	5	14.20	14.25	-5	1,135	-0.44%
2018/11/14	5	13.95	0	0.00	13.85	5	1,067	0.47%
2018/11/13	0	0.00	95	13.23	13.30	-95	1,042	-9.11%
2018/11/12	0	0.00	41	13.52	13.45	-41	1,036	-3.96%
2018/10/31	0	0.00	30	12.90	12.95	-30	1,057	-2.84%
2018/10/30	0	0.00	20	12.90	12.95	-20	1,042	-1.92%
2018/10/09	0	0.00	30	14.00	14.00	-30	957	-3.13%
2018/09/28	0	0.00	50	14.08	14.15	-50	890	-5.62%
2018/09/19	0	0.00	56	13.80	13.90	-56	827	-6.77%
2018/09/13	0	0.00	105	13.60	13.80	-105	833	-12.59%	大賣/鉅額交易
2018/06/07	0	0.00	3	13.55	13.45	-3	1,761	-0.17%
2018/03/14	18	15.95	0	0.00	15.90	18	1,800	1.00%
2018/03/06	1	15.50	0	0.00	15.50	1	1,919	0.05%
2018/03/01	10	15.70	0	0.00	15.90	10	2,088	0.48%
2018/02/06	1	14.80	0	0.00	14.80	1	2,152	0.05%
2018/02/02	10	16.20	0	0.00	16.15	10	2,102	0.48%
2018/01/31	10	16.20	0	0.00	16.30	10	2,195	0.46%
2018/01/24	18	16.49	0	0.00	16.55	18	2,189	0.82%
2018/01/15	10	17.20	0	0.00	17.10	10	2,182	0.46%
2018/01/10	0	0.00	1	17.20	17.25	-1	2,144	-0.05%
2018/01/03	1	16.60	0	0.00	16.60	1	1,978	0.05%