欣陸 (3703)-高橋-龍潭券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.00
漲跌
▼1.10
漲幅
-2.81%
成交量
9,648張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	38.20	0	0.00	38.00	1	6,418	0.02%
2024/04/29	5	39.28	2	38.90	39.10	3	6,263	0.05%
2024/04/26	5	38.14	3	38.70	39.00	2	6,023	0.03%
2024/04/25	4	38.71	4	38.34	38.60	0	5,696	0.00%
2024/04/24	13	38.07	8	38.03	38.05	5	5,197	0.10%
2024/04/23	1	37.35	3	36.72	36.80	-2	4,652	-0.04%
2024/04/22	23	39.31	6	38.93	37.25	17	4,275	0.40%
2024/04/19	6	38.95	3.7	39.10	39.10	2.3	3,090	0.07%
2024/04/18	3	34.83	4	34.76	35.55	-1	2,307	-0.04%
2024/04/16	0	0.00	2	32.10	31.75	-2	1,995	-0.10%
2024/04/09	0	0.00	2	32.90	32.65	-2	1,720	-0.12%
2024/04/08	3	31.62	0	0.00	31.80	3	1,623	0.18%
2024/03/29	0	0.00	2	30.85	30.55	-2	1,429	-0.14%
2024/03/28	0	0.00	5	30.80	30.20	-5	1,329	-0.38%
2024/03/27	2	29.85	4	29.88	30.10	-2	1,258	-0.16%
2024/03/26	0	0.00	1	29.70	29.70	-1	1,202	-0.08%
2024/03/22	0	0.00	1	28.75	28.85	-1	1,111	-0.09%
2024/03/19	1	28.75	0	0.00	28.70	1	1,120	0.09%
2024/03/18	0	0.00	2	28.55	28.70	-2	1,138	-0.18%
2024/03/13	0	0.00	1	29.05	29.10	-1	1,089	-0.09%
2024/03/11	3	28.85	2	28.70	28.50	1	996	0.10%
2024/03/08	0	0.00	1	27.70	28.15	-1	890	-0.11%
2024/03/07	4	28.09	3	27.85	27.80	1	876	0.11%
2024/03/06	1	28.15	1	28.10	28.05	0	864	0.00%
2024/03/05	0	0.00	2	27.50	27.45	-2	842	-0.24%
2024/03/04	1	27.40	0	0.00	27.25	1	832	0.12%
2024/02/27	1	26.75	0	0.00	26.70	1	805	0.12%
2024/02/26	0	0.00	5	26.85	26.85	-5	801	-0.62%
2024/02/23	0	0.00	1	26.95	26.95	-1	791	-0.13%
2024/02/20	1	27.15	0	0.00	27.05	1	785	0.13%
2024/01/30	1	27.15	0	0.00	27.15	1	803	0.12%
2024/01/23	1	27.10	0	0.00	27.05	1	873	0.11%
2024/01/12	0	0.00	4	27.74	27.75	-4	843	-0.47%
2024/01/08	0	0.00	5	28.40	28.30	-5	874	-0.57%
2024/01/03	2	28.43	0	0.00	28.30	2	925	0.22%
2024/01/02	1	28.25	2	28.68	28.50	-1	930	-0.11%
2023/12/28	0	0.00	0.1	28.20	28.25	-0.1	918	-0.01%
2023/12/26	0	0.00	2	28.20	28.20	-2	918	-0.22%
2023/12/21	2	28.20	0	0.00	28.20	2	928	0.22%
2023/12/20	0	0.00	2	28.20	28.25	-2	923	-0.22%
2023/12/14	2	28.40	0	0.00	28.45	2	928	0.22%
2023/12/13	0	0.00	0.2	28.30	28.25	-0.2	910	-0.02%
2023/11/30	0.3	27.70	0	0.00	27.80	0.3	885	0.03%
2023/11/15	0	0.00	1	27.45	27.45	-1	909	-0.11%
2023/11/13	2	27.55	0	0.00	27.25	2	903	0.22%
2023/11/03	0	0.00	1	28.20	27.70	-1	993	-0.10%
2023/10/31	0	0.00	10	27.00	26.90	-10	995	-1.00%
2023/10/30	0	0.00	10	27.00	26.90	-10	1,035	-0.97%
2023/10/27	0	0.00	10	26.85	27.00	-10	1,047	-0.95%
2023/10/23	0	0.00	1	27.00	26.85	-1	1,108	-0.09%
2023/10/16	0	0.00	1	27.60	27.55	-1	1,220	-0.08%
2023/10/13	1	27.30	0	0.00	27.30	1	1,245	0.08%
2023/09/26	2	26.70	0	0.00	26.70	2	1,507	0.13%
2023/09/20	0	0.00	10	27.31	27.20	-10	1,718	-0.58%
2023/09/18	0	0.00	1	27.05	27.00	-1	1,772	-0.06%
2023/09/12	0	0.00	1	27.10	26.95	-1	1,834	-0.05%
2023/09/06	2	26.40	0	0.00	26.65	2	1,877	0.11%
2023/08/31	10	26.20	0	0.00	26.60	10	1,938	0.52%
2023/08/16	0	0.00	1	25.45	25.75	-1	2,042	-0.05%
2023/08/14	1	25.95	0	0.00	25.80	1	2,051	0.05%
2023/08/08	1	26.95	0	0.00	26.95	1	2,005	0.05%
2023/08/07	1	27.25	1	27.10	27.25	0	2,005	0.00%
2023/08/04	1	26.80	0	0.00	26.90	1	2,003	0.05%
2023/07/31	3	26.80	0	0.00	26.80	3	2,230	0.13%
2023/07/28	1	26.90	0	0.00	26.85	1	2,238	0.04%
2023/07/19	0.5	26.80	0	0.00	26.65	0.5	2,157	0.02%
2023/07/17	1	26.70	0	0.00	26.90	1	2,124	0.05%
2023/07/14	1	27.00	0	0.00	27.05	1	2,114	0.05%
2023/07/13	1.5	27.10	0	0.00	27.00	1.5	2,121	0.07%
2023/07/06	0.5	27.25	0	0.00	27.30	0.5	2,220	0.02%
2023/07/05	1.5	28.08	0	0.00	28.05	1.5	2,163	0.07%
2023/07/04	3	28.47	0	0.00	28.50	3	2,139	0.14%
2023/06/30	1	28.75	1	28.75	28.80	0	2,122	0.00%
2023/06/29	1	30.90	0	0.00	30.85	1	2,059	0.05%
2023/06/28	1	30.85	0	0.00	30.85	1	2,020	0.05%
2023/06/26	3	31.05	0	0.00	31.00	3	2,005	0.15%
2023/06/20	0	0.00	0.6	31.30	31.20	-0.6	1,998	-0.03%
2023/06/19	1	31.40	0	0.00	31.35	1	2,001	0.05%
2023/06/15	1	31.35	0	0.00	31.35	1	2,073	0.05%
2023/06/13	1	31.40	0	0.00	31.45	1	2,183	0.05%
2023/06/07	0	0.00	10	31.75	31.65	-10	2,307	-0.43%
2023/06/02	2	31.10	0	0.00	31.00	2	2,344	0.09%
2023/05/30	0	0.00	0.5	30.80	30.70	-0.5	2,347	-0.02%
2023/05/22	10	30.60	0	0.00	30.65	10	2,411	0.41%
2023/05/19	0.1	30.90	0	0.00	30.70	0.1	2,390	0.00%
2023/05/16	0	0.00	1	30.80	30.70	-1	2,368	-0.04%
2023/05/11	1	30.25	0	0.00	30.25	1	2,367	0.04%
2023/05/08	9	30.79	0	0.00	30.80	9	2,310	0.39%
2023/05/05	0	0.00	1	32.40	32.35	-1	2,141	-0.05%
2023/04/07	0	0.00	1.1	31.24	31.30	-1.1	1,813	-0.06%
2023/04/06	0	0.00	0.4	30.90	30.65	-0.4	1,782	-0.02%
2023/03/31	3	30.83	0	0.00	30.80	3	1,763	0.17%
2023/03/16	3	30.50	0	0.00	29.85	3	1,568	0.19%
2023/02/24	0	0.00	0.1	30.95	31.20	-0.1	1,277	-0.01%
2023/02/17	1	30.00	0	0.00	29.95	1	1,260	0.08%
2023/02/10	0	0.00	1	30.10	30.35	-1	1,296	-0.08%
2023/02/02	0	0.00	0.1	29.55	29.55	-0.1	1,338	-0.01%
2023/01/31	0	0.00	6	29.28	29.40	-6	1,376	-0.44%
2023/01/30	1	28.80	1	29.00	29.00	0	1,369	0.00%
2023/01/11	0	0.00	0.5	29.00	29.05	-0.5	1,532	-0.03%
2022/12/29	0.5	27.85	0	0.00	27.90	0.5	1,785	0.03%
2022/12/28	1	28.00	0	0.00	27.90	1	1,816	0.06%
2022/12/23	0	0.00	3	27.85	28.15	-3	1,957	-0.15%
2022/12/22	0	0.00	5	28.20	28.10	-5	1,996	-0.25%
2022/12/16	1	28.15	0	0.00	28.20	1	2,355	0.04%
2022/12/15	1	28.40	0	0.00	28.50	1	2,415	0.04%
2022/12/14	2	28.55	0	0.00	28.40	2	2,456	0.08%
2022/12/13	3	28.80	0	0.00	28.35	3	2,559	0.12%
2022/12/09	0	0.00	3.5	29.94	29.80	-3.5	2,589	-0.14%
2022/12/08	0	0.00	1	29.60	29.80	-1	2,629	-0.04%
2022/12/07	0	0.00	2	29.80	29.30	-2	2,657	-0.08%
2022/12/06	2	29.50	1	29.90	29.25	1	2,698	0.04%
2022/12/05	1	29.90	0	0.00	29.80	1	2,804	0.04%
2022/11/30	0	0.00	2	29.80	29.90	-2	3,297	-0.06%
2022/11/29	0	0.00	0.1	29.65	29.70	-0.1	3,644	0.00%
2022/11/28	0	0.00	1	29.30	29.55	-1	3,816	-0.03%
2022/11/25	1	28.95	0.1	29.00	28.85	0.9	3,779	0.02%
2022/11/23	0	0.00	0.7	28.60	28.80	-0.7	3,766	-0.02%
2022/11/17	0	0.00	2	28.40	28.45	-2	3,738	-0.05%
2022/11/16	1	28.10	0	0.00	28.10	1	3,732	0.03%
2022/11/09	0.1	27.70	0	0.00	27.70	0.1	3,709	0.00%
2022/11/02	1	28.00	0	0.00	28.20	1	3,733	0.03%
2022/10/28	5	28.05	1	27.80	27.45	4	3,749	0.11%
2022/10/27	0	0.00	3.2	27.18	27.30	-3.2	3,858	-0.08%
2022/10/25	0.2	26.43	0	0.00	26.25	0.2	3,831	0.01%
2022/10/24	3	26.73	0	0.00	26.50	3	3,812	0.08%
2022/10/21	2.6	26.74	0	0.00	26.95	2.6	3,761	0.07%
2022/10/17	0.5	27.45	0	0.00	27.80	0.5	3,640	0.01%
2022/10/14	2	28.50	0	0.00	28.40	2	3,594	0.06%
2022/10/13	4.6	28.41	0	0.00	28.00	4.6	3,597	0.13%
2022/10/12	1	29.40	0	0.00	29.80	1	3,535	0.03%
2022/10/11	1	29.40	1	29.75	29.65	0	3,502	0.00%
2022/10/07	0	0.00	5	30.19	30.20	-5	3,507	-0.14%
2022/10/06	8	29.66	0	0.00	29.60	8	3,530	0.23%
2022/10/05	1	30.15	0	0.00	30.05	1	3,505	0.03%
2022/10/04	1.1	30.00	0	0.00	30.00	1.1	3,482	0.03%
2022/09/30	0	0.00	4	30.01	30.15	-4	3,421	-0.12%
2022/09/29	2.7	29.36	4	29.35	29.40	-1.3	3,372	-0.04%
2022/09/28	9	29.39	0	0.00	28.60	9	3,346	0.27%
2022/09/26	0	0.00	1	31.05	30.80	-1	3,171	-0.03%
2022/09/23	1	32.50	1	32.70	32.25	0	3,099	0.00%
2022/09/22	1	31.70	1	31.90	31.95	0	3,060	0.00%
2022/09/21	0	0.00	1	32.10	31.70	-1	3,047	-0.03%
2022/09/20	1	31.40	1	31.80	31.85	0	3,022	0.00%
2022/09/19	2	31.45	0	0.00	31.65	2	2,923	0.07%
2022/09/16	3	32.30	0	0.00	32.40	3	2,905	0.10%
2022/09/15	1	32.40	3	32.47	32.90	-2	2,894	-0.07%
2022/09/14	1	31.90	0	0.00	32.05	1	2,880	0.03%
2022/09/13	2	32.10	1	32.25	32.20	1	2,867	0.03%
2022/09/12	3	32.20	0	0.00	32.10	3	2,861	0.11%
2022/09/08	1	32.15	2	32.60	33.00	-1	2,756	-0.04%
2022/09/06	3	32.47	3	32.58	32.80	0	2,474	0.00%
2022/09/05	2	32.28	1	30.65	32.60	1	2,304	0.04%
2022/09/02	11	30.36	0	0.00	30.00	11	1,958	0.56%
2022/08/12	2	30.10	0	0.00	30.05	2	1,925	0.10%
2022/08/03	0	0.00	5	29.30	29.95	-5	2,231	-0.22%
2022/07/18	0	0.00	1	27.90	27.80	-1	3,703	-0.03%
2022/07/14	2	27.28	1	27.15	27.50	1	3,671	0.03%
2022/07/01	5	25.25	2	25.85	25.35	3	3,714	0.08%
2022/06/29	2	28.60	0	0.00	28.65	2	3,681	0.05%
2022/06/20	3	28.30	0	0.00	27.50	3	3,617	0.08%
2022/06/16	0	0.00	0.5	29.70	28.85	-0.5	3,598	-0.01%
2022/06/15	0.5	28.90	0	0.00	28.90	0.5	3,563	0.01%
2022/06/14	5	28.60	0	0.00	28.80	5	3,564	0.14%
2022/06/13	5	29.05	0	0.00	29.10	5	3,571	0.14%
2022/06/10	5	29.45	0	0.00	29.40	5	3,555	0.14%
2022/06/07	0	0.00	0.5	29.70	29.65	-0.5	3,535	-0.01%
2022/05/31	0.5	29.30	30	29.70	29.70	-29.5	3,531	-0.84%
2022/05/30	0	0.00	20	29.73	29.95	-20	3,469	-0.58%
2022/05/27	0	0.00	2	29.90	29.80	-2	3,456	-0.06%
2022/05/25	27	29.73	7	29.65	29.55	20	3,404	0.59%
2022/05/23	0	0.00	6	29.00	28.90	-6	3,348	-0.18%
2022/05/20	0	0.00	4	29.16	28.90	-4	3,341	-0.12%
2022/05/18	1	29.30	0	0.00	29.35	1	3,291	0.03%
2022/05/17	9	29.47	12	29.24	29.45	-3	3,260	-0.09%
2022/05/13	0	0.00	20	29.33	29.45	-20	3,167	-0.63%
2022/05/11	1	29.90	13	30.45	29.35	-12	2,967	-0.40%
2022/05/10	16	30.29	3	30.65	30.50	13	2,811	0.46%
2022/05/09	0	0.00	10	30.25	30.20	-10	2,409	-0.42%
2022/05/06	11	30.40	12	30.74	31.20	-1	2,221	-0.05%
2022/05/05	7	29.22	20	29.63	30.80	-13	1,962	-0.66%
2022/05/04	0	0.00	0.5	28.85	28.85	-0.5	1,461	-0.03%
2022/04/15	0.5	27.35	0	0.00	27.00	0.5	1,084	0.05%
2022/04/13	0	0.00	1	27.00	27.15	-1	1,053	-0.09%
2022/04/08	0	0.00	0.6	26.45	26.50	-0.6	992	-0.06%
2022/04/01	0	0.00	1	26.60	26.70	-1	963	-0.10%
2022/03/28	20	26.10	1	25.60	26.05	19	859	2.21%
2022/03/24	10	25.95	0	0.00	26.00	10	824	1.21%
2022/03/23	1	25.80	0	0.00	25.80	1	811	0.12%
2022/03/17	1.6	24.80	0	0.00	24.85	1.6	784	0.20%
2022/02/18	0	0.00	3	24.25	24.25	-3	843	-0.36%
2022/02/14	0	0.00	3	24.20	24.30	-3	980	-0.31%
2022/02/10	3	24.00	0	0.00	24.30	3	1,023	0.29%
2022/01/21	5	23.75	0	0.00	23.70	5	1,075	0.47%
2022/01/11	5	24.25	0	0.00	24.15	5	1,210	0.41%
2021/12/24	1	25.20	0	0.00	25.15	1	1,292	0.08%
2021/12/17	2	25.10	0	0.00	25.05	2	1,309	0.15%
2021/11/23	1	25.35	0	0.00	25.25	1	1,623	0.06%
2021/11/16	0	0.00	1.1	25.98	26.20	-1.1	1,693	-0.06%
2021/10/25	0	0.00	1	24.65	24.80	-1	1,790	-0.06%
2021/10/22	4	24.85	0	0.00	24.80	4	1,813	0.22%
2021/10/13	30	24.71	30	24.55	24.10	0	1,802	0.00%
2021/09/22	1	23.15	1	23.10	23.05	0	2,175	0.00%
2021/09/14	1	25.00	0	0.00	25.25	1	2,152	0.05%
2021/09/13	1	25.15	2	24.90	25.25	-1	2,212	-0.05%
2021/09/10	0	0.00	8	24.55	24.40	-8	2,250	-0.36%
2021/09/07	0	0.00	1	24.50	24.35	-1	2,332	-0.04%
2021/08/19	4	22.00	0	0.00	22.00	4	2,297	0.17%
2021/08/17	0	0.00	0	22.45	22.40	0	2,285	0.00%
2021/08/13	1	23.10	0	0.00	23.10	1	2,360	0.04%
2021/08/12	1	23.40	0	0.00	23.60	1	2,371	0.04%
2021/08/10	3	23.53	0	0.00	23.65	3	2,435	0.12%
2021/08/06	0	0.00	5	25.20	25.40	-5	2,548	-0.20%
2021/08/02	0	0.00	1	24.40	24.45	-1	3,005	-0.03%
2021/07/23	1	23.65	0	0.00	23.65	1	3,560	0.03%
2021/07/20	4	23.88	0	0.00	23.85	4	3,635	0.11%
2021/07/13	3	24.20	7	24.26	23.95	-4	3,975	-0.10%
2021/07/12	0	0.00	5	24.60	24.40	-5	4,047	-0.12%
2021/07/01	4	25.60	0	0.00	25.30	4	4,530	0.09%
2021/06/29	3	26.60	0	0.00	26.80	3	4,508	0.07%
2021/06/23	0	0.00	1	27.00	26.80	-1	4,469	-0.02%
2021/06/21	2	25.85	3	26.30	25.90	-1	4,408	-0.02%
2021/06/16	3	25.10	0	0.00	25.20	3	4,562	0.07%
2021/06/03	0	0.00	5	25.00	25.00	-5	5,123	-0.10%
2021/05/28	5	25.05	0	0.00	24.95	5	5,541	0.09%
2021/05/21	0	0.00	1	24.00	25.20	-1	5,924	-0.02%
2021/05/20	0	0.00	1	24.00	23.60	-1	5,967	-0.02%
2021/05/19	1	24.10	0	0.00	24.05	1	5,957	0.02%
2021/05/11	2	29.05	0	0.00	28.40	2	5,444	0.04%
2021/05/10	0	0.00	1	28.95	29.00	-1	5,340	-0.02%
2021/05/07	0	0.00	1	28.40	28.45	-1	5,305	-0.02%
2021/05/06	0	0.00	19	28.91	28.65	-19	5,278	-0.36%
2021/05/05	1	27.30	0	0.00	27.95	1	5,208	0.02%
2021/05/04	7	27.04	0	0.00	27.55	7	5,144	0.14%
2021/05/03	0.2	27.85	0	0.00	27.85	0.2	5,030	0.00%
2021/04/29	2	29.43	2	29.00	28.90	0	4,979	0.00%
2021/04/28	0	0.00	3	28.70	28.60	-3	4,885	-0.06%
2021/04/27	1	29.00	0	0.00	28.80	1	4,970	0.02%
2021/04/26	1	28.75	1	28.65	28.70	0	4,961	0.00%
2021/04/22	1	28.70	0	0.00	27.95	1	4,921	0.02%
2021/04/21	2	28.85	1	29.30	29.05	1	4,816	0.02%
2021/04/20	3	28.42	0	0.00	28.60	3	4,773	0.06%
2021/04/19	0	0.00	2	28.55	28.55	-2	4,751	-0.04%
2021/04/16	10	26.65	2	27.43	27.40	8	4,674	0.17%
2021/04/15	0	0.00	2	26.65	26.85	-2	4,582	-0.04%
2021/04/14	0	0.00	3	25.73	26.00	-3	4,463	-0.07%
2021/04/13	0	0.00	8	26.22	25.30	-8	4,443	-0.18%
2021/04/09	0	0.00	3	25.60	25.70	-3	4,497	-0.07%
2021/04/07	0	0.00	3	25.45	25.65	-3	4,409	-0.07%
2021/04/06	0	0.00	6	24.84	24.65	-6	4,336	-0.14%
2021/04/01	1	23.90	0	0.00	23.90	1	4,263	0.02%
2021/03/24	1	23.90	0	0.00	23.95	1	4,207	0.02%
2021/03/22	1	24.50	0	0.00	24.40	1	4,185	0.02%
2021/03/19	1	23.30	0	0.00	23.25	1	4,050	0.02%
2021/03/18	0	0.00	1	23.75	23.75	-1	4,018	-0.02%
2021/03/17	3	24.42	4	24.20	24.10	-1	4,040	-0.02%
2021/03/09	0	0.00	2	24.10	23.45	-2	4,741	-0.04%
2021/03/08	0	0.00	2	23.60	23.00	-2	5,020	-0.04%
2021/03/05	2	23.00	10	23.11	22.90	-8	4,990	-0.16%
2021/03/04	1	23.30	0	0.00	23.25	1	5,055	0.02%
2021/03/03	0	0.00	9	23.03	23.25	-9	4,989	-0.18%
2021/03/02	0	0.00	1	22.70	22.00	-1	4,866	-0.02%
2021/02/26	0	0.00	1	22.00	21.95	-1	4,989	-0.02%
2021/02/24	10	22.26	2	21.90	21.95	8	4,990	0.16%
2021/02/23	5	21.95	0	0.00	22.05	5	4,905	0.10%
2021/02/22	21	20.49	22	20.84	21.35	-1	4,813	-0.02%
2021/02/17	1	20.00	0	0.00	19.95	1	4,859	0.02%
2021/01/28	0	0.00	10.5	19.30	19.25	-10.5	5,424	-0.19%
2021/01/21	0	0.00	2	19.10	18.95	-2	5,730	-0.03%
2021/01/20	4	19.75	1	19.25	19.10	3	5,789	0.05%
2021/01/18	0	0.00	2.6	20.03	20.20	-2.6	5,865	-0.04%
2021/01/13	1	20.70	0	0.00	20.75	1	6,782	0.01%
2021/01/12	0	0.00	7	20.54	20.50	-7	7,264	-0.10%
2021/01/11	0	0.00	1	20.65	20.60	-1	7,306	-0.01%
2021/01/07	1	20.30	0	0.00	20.40	1	7,672	0.01%
2021/01/06	4	20.30	0	0.00	20.25	4	7,864	0.05%
2021/01/05	5	21.10	0	0.00	21.15	5	8,147	0.06%
2021/01/04	2	20.75	0	0.00	20.90	2	8,550	0.02%
2020/12/31	0	0.00	10	20.60	20.70	-10	9,355	-0.11%
2020/12/30	1	20.70	0	0.00	20.90	1	10,253	0.01%
2020/12/29	0	0.00	4	21.10	20.75	-4	10,756	-0.04%
2020/12/23	0	0.00	5	20.50	20.50	-5	11,472	-0.04%
2020/12/15	0	0.00	1	21.20	20.75	-1	12,239	-0.01%
2020/12/11	6	20.37	2	20.20	20.50	4	12,323	0.03%
2020/12/10	8	21.19	5	21.15	21.10	3	12,432	0.02%
2020/12/09	0	0.00	9	20.76	20.95	-9	12,602	-0.07%
2020/12/08	19	20.36	2	20.53	19.95	17	12,801	0.13%
2020/12/07	3	21.50	20	21.48	21.35	-17	12,566	-0.14%
2020/12/04	1	22.95	1	22.40	22.35	0	12,560	0.00%
2020/12/03	15	22.53	2	22.55	22.45	13	12,669	0.10%
2020/12/02	11	22.75	20	23.18	22.80	-9	12,936	-0.07%
2020/12/01	3	24.35	5	24.50	24.40	-2	12,795	-0.02%
2020/11/30	2	25.15	3	25.20	24.65	-1	12,857	-0.01%
2020/11/27	0	0.00	1	24.70	24.90	-1	13,060	-0.01%
2020/11/25	3	24.68	1	24.60	24.65	2	13,332	0.02%
2020/11/24	1	24.45	2	24.50	24.45	-1	13,324	-0.01%
2020/11/23	1	24.90	0	0.00	24.80	1	13,403	0.01%
2020/11/19	0	0.00	1	25.30	25.15	-1	13,721	-0.01%
2020/11/17	2	25.35	2	25.43	25.30	0	14,030	0.00%
2020/11/16	1	25.25	0	0.00	25.10	1	14,155	0.01%
2020/11/12	0	0.00	2	25.60	25.20	-2	14,403	-0.01%
2020/11/11	1	25.65	4	25.48	25.95	-3	14,712	-0.02%
2020/11/10	3	25.23	0	0.00	25.15	3	14,886	0.02%
2020/11/09	3	25.78	2	26.05	25.65	1	14,826	0.01%
2020/11/06	2	25.10	2	25.40	25.10	0	14,745	0.00%
2020/11/04	0	0.00	1	24.70	24.75	-1	14,659	-0.01%
2020/11/02	3	25.20	0	0.00	25.10	3	14,722	0.02%
2020/10/30	7	24.76	9	24.58	24.35	-2	14,619	-0.01%
2020/10/29	2	25.00	2	24.85	25.00	0	14,538	0.00%
2020/10/28	0	0.00	2	25.50	25.00	-2	14,434	-0.01%
2020/10/27	3	25.50	0	0.00	25.60	3	14,326	0.02%
2020/10/26	3	25.92	2	25.75	25.70	1	14,231	0.01%
2020/10/23	2	26.40	2	26.40	26.25	0	14,136	0.00%
2020/10/22	3	26.00	2	26.20	26.45	1	14,038	0.01%
2020/10/21	5	26.86	2	26.88	26.50	3	13,827	0.02%
2020/10/20	3	26.08	13	26.31	26.50	-10	13,147	-0.08%
2020/10/19	1	24.55	0	0.00	24.55	1	12,632	0.01%
2020/10/16	22	24.07	2	24.20	24.40	20	12,587	0.16%
2020/10/15	8	24.48	5	24.30	24.15	3	12,407	0.02%
2020/10/14	8	24.90	10	25.03	25.20	-2	12,166	-0.02%
2020/10/13	14	25.51	5	25.28	25.00	9	11,945	0.08%
2020/10/12	4	25.99	4	25.98	26.35	0	11,568	0.00%
2020/10/08	7	25.06	8	24.99	25.50	-1	11,028	-0.01%
2020/10/07	13	23.72	18	23.42	24.35	-5	10,183	-0.05%
2020/10/06	1	21.10	7	22.28	22.50	-6	9,267	-0.06%
2020/10/05	2	20.70	0	0.00	20.95	2	8,757	0.02%
2020/09/30	1	19.95	2	20.15	20.20	-1	8,625	-0.01%
2020/09/29	8	20.16	6	20.72	20.45	2	8,546	0.02%
2020/09/28	6	19.69	7	20.65	20.65	-1	8,177	-0.01%
2020/09/25	2	19.08	11	19.58	18.80	-9	7,926	-0.11%
2020/09/24	1	19.50	0	0.00	19.45	1	7,744	0.01%
2020/09/23	9	20.26	1	20.25	20.20	8	7,587	0.11%
2020/09/22	8	20.64	2	20.60	21.00	6	7,463	0.08%
2020/09/21	3	21.22	2	21.50	21.35	1	7,273	0.01%
2020/09/17	6	20.33	0	0.00	20.20	6	6,965	0.09%
2020/09/16	5	20.20	5	20.40	20.55	0	6,874	0.00%
2020/09/15	12	19.98	10	19.95	20.00	2	6,767	0.03%
2020/09/14	1	20.10	0	0.00	20.15	1	6,572	0.02%
2020/09/11	2	21.53	0	0.00	20.75	2	6,309	0.03%
2020/09/09	7	21.87	2	21.70	21.75	5	5,815	0.09%
2020/09/08	0	0.00	5	21.10	21.75	-5	5,615	-0.09%
2020/09/07	13	22.20	0	0.00	21.70	13	5,397	0.24%
2020/09/02	6	19.77	1	19.70	19.70	5	4,506	0.11%
2020/08/31	10	19.29	0	0.00	18.85	10	4,091	0.24%
2020/08/28	5	18.45	0	0.00	18.45	5	3,839	0.13%
2020/08/24	2	18.10	15	18.05	18.00	-13	3,106	-0.42%
2020/08/20	0	0.00	1	17.00	16.75	-1	2,705	-0.04%
2020/08/17	0	0.00	13	16.90	16.90	-13	2,117	-0.61%
2020/08/14	10	14.90	2	15.60	15.40	8	1,732	0.46%
2020/08/11	0	0.00	1	14.50	14.40	-1	1,365	-0.07%
2020/08/10	0	0.00	3	14.85	14.90	-3	1,319	-0.23%
2020/08/07	2	14.48	0	0.00	14.45	2	1,245	0.16%
2020/08/06	5	14.35	3	14.45	14.35	2	1,181	0.17%
2020/06/16	0	0.00	1	13.00	13.00	-1	1,008	-0.10%
2020/06/10	0	0.00	1	13.35	13.20	-1	1,004	-0.10%
2020/05/27	1	11.95	0	0.00	11.95	1	919	0.11%
2020/05/05	0	0.00	1	11.05	11.00	-1	776	-0.13%
2020/04/29	1	10.75	1	10.75	10.75	0	762	0.00%
2020/04/08	2	10.35	0	0.00	10.25	2	721	0.28%
2020/03/10	0	0.00	0.1	12.10	12.10	-0.1	581	-0.02%
2019/12/11	0	0.00	1	13.05	13.00	-1	968	-0.10%
2019/12/06	1	13.05	0	0.00	13.05	1	1,007	0.10%
2019/11/26	0.5	13.15	0	0.00	13.15	0.5	1,006	0.05%
2019/08/14	0	0.00	3	15.00	15.00	-3	2,582	-0.12%
2019/08/13	0	0.00	1	16.15	16.15	-1	2,511	-0.04%
2019/07/30	15	17.53	0	0.00	17.50	15	2,630	0.57%
2019/07/26	2	17.63	0	0.00	17.60	2	2,462	0.08%
2019/07/15	0	0.00	1	17.45	17.50	-1	2,314	-0.04%
2019/06/25	0	0.00	2	17.10	17.25	-2	2,229	-0.09%
2019/06/14	2	17.00	0	0.00	16.95	2	2,357	0.08%
2019/06/05	2	17.20	3	17.12	17.05	-1	2,229	-0.04%
2019/06/04	2	17.35	2	17.25	17.25	0	2,223	0.00%
2019/05/31	2	17.10	4	16.98	17.00	-2	2,190	-0.09%
2019/05/30	0	0.00	3	16.97	17.10	-3	2,159	-0.14%
2019/05/27	5	17.32	16	17.36	17.85	-11	1,976	-0.56%
2019/05/24	2	17.00	0	0.00	17.00	2	1,707	0.12%
2019/05/21	0	0.00	1	16.20	16.20	-1	1,486	-0.07%
2019/05/16	1	16.00	0	0.00	15.85	1	1,158	0.09%
2019/03/26	2	15.20	0	0.00	15.55	2	1,002	0.20%
2019/03/22	0	0.00	2	14.85	15.10	-2	920	-0.22%
2019/03/14	2	15.40	0	0.00	15.25	2	835	0.24%
2019/01/21	0	0.00	1	14.40	14.35	-1	752	-0.13%
2018/11/19	0	0.00	1	14.25	14.20	-1	1,158	-0.09%
2018/11/16	0	0.00	2	14.20	14.20	-2	1,143	-0.17%
2018/10/22	2	13.85	0	0.00	13.75	2	1,075	0.19%
2018/10/18	1	13.50	0	0.00	13.50	1	1,023	0.10%
2018/10/12	1	13.60	1	13.60	13.60	0	1,005	0.00%
2018/10/04	0	0.00	3	14.10	14.10	-3	921	-0.33%
2018/09/26	0	0.00	1	14.00	14.05	-1	855	-0.12%
2018/09/19	2	13.90	0	0.00	13.90	2	827	0.24%
2018/09/14	0	0.00	1.1	13.80	13.80	-1.1	829	-0.13%
2018/09/12	0	0.00	1	13.55	13.55	-1	828	-0.12%
2018/09/05	1	14.00	0	0.00	13.85	1	829	0.12%
2018/09/03	0	0.00	0.8	14.30	14.25	-0.8	805	-0.09%
2018/08/30	33	13.85	38	13.95	13.85	-5	729	-0.69%
2018/08/29	0	0.00	5	13.30	13.30	-5	625	-0.80%
2018/08/02	5	12.75	0	0.00	12.75	5	810	0.62%
2018/05/24	0	0.00	2.1	13.40	13.40	-2.1	1,723	-0.12%
2018/05/15	0	0.00	0.3	13.15	13.25	-0.3	1,848	-0.02%
2018/04/13	0	0.00	2	13.60	13.35	-2	1,962	-0.10%
2018/04/12	0	0.00	2	13.70	13.55	-2	1,991	-0.10%
2018/04/11	0	0.00	11	13.80	13.75	-11	2,009	-0.55%
2018/03/31	6	13.85	0	0.00	13.90	6	1,986	0.30%
2018/03/30	7	14.59	16	14.59	14.55	-9	1,891	-0.48%
2018/03/29	2	16.05	4	16.13	16.15	-2	1,716	-0.12%
2018/03/28	0	0.00	2	16.10	16.10	-2	1,718	-0.12%
2018/03/27	12	16.05	5	16.20	16.20	7	1,720	0.41%
2018/03/23	5	15.70	0	0.00	15.70	5	1,723	0.29%
2018/03/22	0	0.00	2	16.13	15.95	-2	1,753	-0.11%
2018/03/21	2	16.00	0	0.00	15.95	2	1,750	0.11%
2018/02/06	0	0.00	2	15.00	14.80	-2	2,152	-0.09%
2018/01/29	0	0.00	5	16.80	16.70	-5	2,172	-0.23%
2018/01/25	5	16.65	0	0.00	16.60	5	2,176	0.23%
2018/01/22	10	16.95	0	0.00	16.70	10	2,239	0.45%
2018/01/18	0	0.00	10	17.35	17.25	-10	2,216	-0.45%
2018/01/16	10	17.15	0	0.00	17.40	10	2,211	0.45%
2018/01/05	0	0.00	1	17.15	17.20	-1	2,025	-0.05%
2018/01/04	0	0.00	4	16.75	16.80	-4	2,003	-0.20%
2018/01/03	0	0.00	1	16.65	16.60	-1	1,978	-0.05%
2018/01/02	0	0.00	5	16.60	16.50	-5	1,963	-0.25%