欣陸 (3703)-第一金-新興券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.00
漲跌
▼1.20
漲幅
-3.23%
成交量
8,474張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	36.78	8	37.20	37.20	-2	8,582	-0.02%
2024/05/17	0	0.00	2	34.68	35.55	-2	8,291	-0.02%
2024/05/16	6	34.33	6	34.17	33.90	0	8,196	0.00%
2024/05/15	1	33.85	1	34.05	33.55	0	8,134	0.00%
2024/05/13	1	33.85	0	0.00	33.85	1	8,042	0.01%
2024/05/10	0	0.00	1	36.00	35.80	-1	7,872	-0.01%
2024/05/09	1	36.50	1	36.85	35.95	0	7,804	0.00%
2024/05/08	2	36.75	5	36.55	36.45	-3	7,726	-0.04%
2024/05/07	2	37.70	11	37.19	37.20	-9	7,642	-0.12%
2024/05/06	2	38.65	3	38.92	38.65	-1	7,436	-0.01%
2024/05/03	37	39.24	46	39.67	39.60	-9	7,264	-0.12%
2024/05/02	54	39.87	53	40.13	39.60	1	6,958	0.01%
2024/04/30	0	0.00	1	38.00	38.00	-1	6,418	-0.02%
2024/04/29	13	39.42	10	39.06	39.10	3	6,263	0.05%
2024/04/26	3	38.85	8	38.96	39.00	-5	6,023	-0.08%
2024/04/25	6	39.31	0	0.00	38.60	6	5,696	0.11%
2024/04/24	41	38.14	11	37.91	38.05	30	5,197	0.58%
2024/04/23	31	37.36	31	37.63	36.80	0	4,652	0.00%
2024/04/22	18	39.35	66	37.09	37.25	-48	4,275	-1.12%
2024/04/19	26	38.70	4	38.96	39.10	22	3,090	0.71%
2024/04/18	32	32.96	49	33.75	35.55	-17	2,307	-0.74%
2024/04/15	0	0.00	1	33.15	32.95	-1	1,919	-0.05%
2024/04/10	0	0.00	25	32.80	32.75	-25	1,767	-1.41%
2024/04/09	0	0.00	31	32.64	32.65	-31	1,720	-1.80%
2024/04/08	1	31.70	6	31.84	31.80	-5	1,623	-0.31%
2024/04/03	0	0.00	10	31.57	31.60	-10	1,564	-0.64%
2024/04/02	10	31.00	11	31.00	31.00	-1	1,506	-0.07%
2024/04/01	10	30.80	2	30.85	30.85	8	1,460	0.55%
2024/03/29	55	30.50	50	30.65	30.55	5	1,429	0.35%
2024/03/28	0	0.00	1	30.60	30.20	-1	1,329	-0.08%
2024/03/27	0	0.00	8	29.98	30.10	-8	1,258	-0.64%
2024/03/26	0	0.00	15	29.83	29.70	-15	1,202	-1.25%
2024/03/15	1	29.10	1	28.75	28.65	0	1,130	0.00%
2024/03/14	1	29.30	1	29.20	29.00	0	1,110	0.00%
2024/03/12	0	0.00	1	29.10	29.05	-1	1,049	-0.10%
2024/03/11	6	28.50	0	0.00	28.50	6	996	0.60%
2024/03/07	0	0.00	2	27.85	27.80	-2	876	-0.23%
2024/03/06	7.3	28.06	0	0.00	28.05	7.3	864	0.84%
2024/03/01	0.2	27.00	0	0.00	27.10	0.2	819	0.03%
2024/02/29	10	26.80	0	0.00	26.80	10	812	1.23%
2024/02/27	0.3	26.85	0	0.00	26.70	0.3	805	0.03%
2024/02/26	1	26.75	0	0.00	26.85	1	801	0.12%
2024/02/23	10	27.05	0	0.00	26.95	10	791	1.26%
2024/02/21	5	27.05	0	0.00	27.05	5	786	0.64%
2024/02/19	1	27.20	0	0.00	27.20	1	783	0.13%
2024/02/05	0	0.00	4	27.25	27.40	-4	795	-0.50%
2023/12/27	0	0.00	1	28.05	28.10	-1	918	-0.11%
2023/12/14	0	0.00	2	28.30	28.45	-2	928	-0.22%
2023/11/13	2	27.30	0	0.00	27.25	2	903	0.22%
2023/11/02	0	0.00	3	27.35	27.50	-3	978	-0.31%
2023/10/30	2	26.95	0	0.00	26.90	2	1,035	0.19%
2023/09/06	0	0.00	1	26.55	26.65	-1	1,877	-0.05%
2023/08/16	0	0.00	4	25.60	25.75	-4	2,042	-0.20%
2023/08/14	1	26.05	0	0.00	25.80	1	2,051	0.05%
2023/08/11	11	26.69	0	0.00	26.70	11	2,001	0.55%
2023/08/10	3	26.60	0	0.00	26.70	3	2,005	0.15%
2023/08/09	1	26.70	3	26.90	26.70	-2	2,007	-0.10%
2023/08/04	1	26.75	0	0.00	26.90	1	2,003	0.05%
2023/08/02	1	27.05	0	0.00	27.00	1	2,047	0.05%
2023/08/01	3	26.80	0	0.00	27.05	3	2,185	0.14%
2023/07/31	2	26.90	6	26.85	26.80	-4	2,230	-0.18%
2023/07/28	2	26.85	0	0.00	26.85	2	2,238	0.09%
2023/07/21	2	26.90	0	0.00	26.95	2	2,164	0.09%
2023/07/18	4	26.90	0	0.00	26.90	4	2,144	0.19%
2023/07/17	1	27.00	0	0.00	26.90	1	2,124	0.05%
2023/07/10	3	27.00	5	27.15	26.95	-2	2,211	-0.09%
2023/07/06	5	27.10	0	0.00	27.30	5	2,220	0.23%
2023/07/03	1	28.80	0	0.00	28.75	1	2,124	0.05%
2023/06/30	4	28.65	2	28.70	28.80	2	2,122	0.09%
2023/06/19	26	31.40	0	0.00	31.35	26	2,001	1.30%
2023/06/16	1	31.45	0	0.00	31.45	1	2,065	0.05%
2023/06/15	0	0.00	1	31.40	31.35	-1	2,073	-0.05%
2023/06/08	0	0.00	3	31.70	31.45	-3	2,283	-0.13%
2023/06/07	47	31.80	0	0.00	31.65	47	2,307	2.04%
2023/06/01	3	31.20	0	0.00	31.10	3	2,351	0.13%
2023/05/25	4	30.80	0	0.00	30.55	4	2,392	0.17%
2023/05/24	0	0.00	2	30.85	30.85	-2	2,390	-0.08%
2023/05/15	3	30.40	0	0.00	30.55	3	2,366	0.13%
2023/05/12	10	30.45	0	0.00	30.45	10	2,358	0.42%
2023/05/11	12	30.27	0	0.00	30.25	12	2,367	0.51%
2023/05/08	3	30.85	2	30.70	30.80	1	2,310	0.04%
2023/05/05	0	0.00	5	32.65	32.35	-5	2,141	-0.23%
2023/05/02	5	31.65	0	0.00	31.45	5	2,089	0.24%
2023/04/24	0	0.00	5	31.10	31.20	-5	2,067	-0.24%
2023/04/20	0	0.00	5	31.60	31.40	-5	2,064	-0.24%
2023/04/19	0	0.00	15	31.93	31.75	-15	2,055	-0.73%
2023/04/18	0	0.00	3	32.13	32.05	-3	2,052	-0.15%
2023/04/17	0	0.00	5	32.00	32.15	-5	2,026	-0.25%
2023/04/13	5	31.85	1	32.00	31.70	4	1,948	0.21%
2023/04/12	5	31.60	1	31.85	31.80	4	1,892	0.21%
2023/04/10	2	31.25	0	0.00	31.30	2	1,834	0.11%
2023/04/07	15	31.27	0	0.00	31.30	15	1,813	0.83%
2023/03/31	5	30.90	0	0.00	30.80	5	1,763	0.28%
2023/03/29	2	31.03	0	0.00	30.90	2	1,726	0.12%
2023/03/28	0	0.00	8	31.02	31.05	-8	1,717	-0.47%
2023/03/27	0	0.00	2	31.70	31.40	-2	1,685	-0.12%
2023/03/22	3	31.30	15	31.42	31.35	-12	1,626	-0.74%
2023/03/21	0	0.00	5	31.55	31.25	-5	1,673	-0.30%
2023/03/20	10	30.30	0	0.00	30.50	10	1,603	0.62%
2023/03/17	3	30.20	5	30.25	30.30	-2	1,592	-0.13%
2023/03/16	44	30.15	0	0.00	29.85	44	1,568	2.81%
2023/03/15	19	30.97	0	0.00	30.90	19	1,477	1.29%
2023/03/14	14	31.16	1	31.10	31.15	13	1,449	0.90%
2023/03/07	1	31.55	9	32.03	32.00	-8	1,334	-0.60%
2023/02/24	2	30.60	0	0.00	31.20	2	1,277	0.16%
2023/02/22	1	30.50	0	0.00	30.80	1	1,260	0.08%
2023/02/09	2	30.20	1	30.30	30.25	1	1,304	0.08%
2023/02/06	0	0.00	6	29.94	30.00	-6	1,340	-0.45%
2023/02/03	4	29.49	0	0.00	29.60	4	1,328	0.30%
2023/02/02	1	29.45	0	0.00	29.55	1	1,338	0.07%
2023/01/30	0	0.00	2	29.00	29.00	-2	1,369	-0.15%
2023/01/12	0	0.00	10	28.90	28.95	-10	1,513	-0.66%
2023/01/11	0	0.00	1	29.00	29.05	-1	1,532	-0.07%
2023/01/09	0	0.00	11	28.88	28.85	-11	1,581	-0.70%
2023/01/06	0	0.00	20	28.77	28.85	-20	1,582	-1.26%
2022/12/30	0	0.00	1	28.00	28.00	-1	1,755	-0.06%
2022/12/16	9	28.17	0	0.00	28.20	9	2,355	0.38%
2022/12/15	5	28.60	5	28.55	28.50	0	2,415	0.00%
2022/12/14	0	0.00	0	28.60	28.40	0	2,456	0.00%
2022/12/13	19	28.73	0	0.00	28.35	19	2,559	0.74%
2022/12/08	0	0.00	3	29.73	29.80	-3	2,629	-0.11%
2022/12/07	11	29.69	0	0.00	29.30	11	2,657	0.41%
2022/12/02	0	29.90	3	29.92	29.90	-3	3,044	-0.10%
2022/12/01	0	0.00	0.4	29.85	29.95	-0.4	3,119	-0.01%
2022/11/30	18	29.70	0	0.00	29.90	18	3,297	0.55%
2022/11/29	5	29.55	0	0.00	29.70	5	3,644	0.14%
2022/11/25	2	28.88	0	0.00	28.85	2	3,779	0.05%
2022/11/24	1	28.65	0	0.00	28.65	1	3,773	0.03%
2022/11/23	1	28.30	0	0.00	28.80	1	3,766	0.03%
2022/11/22	2	28.43	0	0.00	28.30	2	3,756	0.05%
2022/11/21	0	0.00	2	28.53	28.55	-2	3,750	-0.05%
2022/11/18	10	28.55	0	0.00	28.20	10	3,742	0.27%
2022/11/16	1	28.20	0	0.00	28.10	1	3,732	0.03%
2022/11/15	1	28.55	0	0.00	28.35	1	3,718	0.03%
2022/11/11	1	28.20	0	0.00	28.15	1	3,691	0.03%
2022/11/09	2	27.75	0	0.00	27.70	2	3,709	0.05%
2022/11/08	1	27.90	0	0.00	27.80	1	3,697	0.03%
2022/11/07	0.1	27.90	0	0.00	27.85	0.1	3,709	0.00%
2022/11/03	1	28.00	0	0.00	28.25	1	3,746	0.03%
2022/11/01	0	0.00	6	27.85	27.85	-6	3,717	-0.16%
2022/10/31	0	0.00	40	27.86	27.90	-40	3,722	-1.07%
2022/10/28	1	27.60	0	0.00	27.45	1	3,749	0.03%
2022/10/26	0	0.00	12	26.53	26.45	-12	3,830	-0.31%
2022/10/21	1	27.05	0	0.00	26.95	1	3,761	0.03%
2022/10/20	1	27.05	0	0.00	27.15	1	3,711	0.03%
2022/10/18	1	27.90	0	0.00	27.70	1	3,656	0.03%
2022/10/17	4	27.89	1	27.45	27.80	3	3,640	0.08%
2022/10/13	0.2	28.85	0	0.00	28.00	0.2	3,597	0.01%
2022/10/11	0.1	29.75	1	29.95	29.65	-1	3,502	-0.03%
2022/10/07	0	0.00	1	30.25	30.20	-1	3,507	-0.03%
2022/10/05	0	0.00	21	30.00	30.05	-21	3,505	-0.60%
2022/10/04	1.1	29.95	1	30.00	30.00	0.1	3,482	0.00%
2022/10/03	1	30.45	0	0.00	30.00	1	3,469	0.03%
2022/09/30	1	29.00	0	0.00	30.15	1	3,421	0.03%
2022/09/29	0	0.00	4	29.28	29.40	-4	3,372	-0.12%
2022/09/28	4	29.78	20	28.75	28.60	-16	3,346	-0.48%
2022/09/27	1	30.50	0	0.00	30.80	1	3,217	0.03%
2022/09/26	5	30.99	1	30.70	30.80	4	3,171	0.13%
2022/09/23	2	32.20	2	32.05	32.25	0	3,099	0.00%
2022/09/22	2	31.30	0	0.00	31.95	2	3,060	0.07%
2022/09/21	4	31.79	0	0.00	31.70	4	3,047	0.13%
2022/09/20	8	31.44	0	0.00	31.85	8	3,022	0.26%
2022/09/16	5	32.25	0	0.00	32.40	5	2,905	0.17%
2022/09/13	11	32.28	0	0.00	32.20	11	2,867	0.38%
2022/09/12	7	32.51	0	0.00	32.10	7	2,861	0.24%
2022/09/08	11	32.61	2	32.40	33.00	9	2,756	0.33%
2022/09/05	5	32.24	3	32.45	32.60	2	2,304	0.09%
2022/09/02	1	30.00	0	0.00	30.00	1	1,958	0.05%
2022/08/17	1	29.50	0	0.00	29.65	1	1,918	0.05%
2022/08/16	2	29.65	0	0.00	29.45	2	1,921	0.10%
2022/08/11	18	30.29	3	30.10	30.10	15	1,922	0.78%
2022/08/10	2	30.90	1	30.85	30.85	1	1,901	0.05%
2022/08/09	0	0.00	3	29.95	30.00	-3	1,919	-0.16%
2022/08/08	3	29.20	0	0.00	29.70	3	1,963	0.15%
2022/08/04	1	30.10	0	0.00	29.55	1	2,127	0.05%
2022/07/29	1	28.85	0	0.00	29.15	1	2,930	0.03%
2022/07/28	3	29.25	0	0.00	29.15	3	3,412	0.09%
2022/07/22	1	27.95	0	0.00	28.25	1	3,665	0.03%
2022/07/21	1	27.95	0	0.00	28.20	1	3,684	0.03%
2022/07/14	3	27.07	0	0.00	27.50	3	3,671	0.08%
2022/06/24	10	28.85	0	0.00	28.70	10	3,669	0.27%
2022/06/23	20	28.80	0	0.00	28.65	20	3,659	0.55%
2022/06/15	0	0.00	1	29.15	28.90	-1	3,563	-0.03%
2022/05/26	5	30.10	5	29.90	29.55	0	3,438	0.00%
2022/05/13	1	29.10	2	29.55	29.45	-1	3,167	-0.03%
2022/05/12	1	28.95	1	28.25	28.10	0	3,065	0.00%
2022/05/11	0	0.00	10	29.44	29.35	-10	2,967	-0.34%
2022/05/10	16	31.03	6	30.99	30.50	10	2,811	0.36%
2022/05/09	0	0.00	2	30.80	30.20	-2	2,409	-0.08%
2022/05/06	0	0.00	3	30.80	31.20	-3	2,221	-0.14%
2022/05/05	5	29.58	3	30.32	30.80	2	1,962	0.10%
2022/05/04	0	0.00	4	28.64	28.85	-4	1,461	-0.27%
2022/04/22	0	0.00	1	28.00	28.15	-1	1,142	-0.09%
2022/04/21	0	0.00	4	27.60	27.85	-4	1,119	-0.36%
2022/04/20	4	27.28	0	0.00	27.50	4	1,098	0.36%
2022/03/31	0	0.00	1	26.30	26.40	-1	941	-0.11%
2022/03/28	0	0.00	5	26.00	26.05	-5	859	-0.58%
2022/03/25	1	25.90	0	0.00	25.80	1	832	0.12%
2022/03/07	0	0.00	21	22.85	23.00	-21	719	-2.92%
2022/02/23	0	0.00	8	23.95	23.95	-8	785	-1.02%
2022/02/15	10	24.30	0	0.00	24.25	10	946	1.06%
2022/02/14	31	24.25	0	0.00	24.30	31	980	3.16%
2022/01/17	2	23.80	0	0.00	23.75	2	1,119	0.18%
2022/01/13	0	0.00	12	24.30	24.25	-12	1,200	-1.00%
2022/01/12	0	0.00	70	24.24	24.15	-70	1,209	-5.79%
2022/01/11	90	24.35	0	0.00	24.15	90	1,210	7.44%
2022/01/04	0	0.00	2	25.10	25.10	-2	1,251	-0.16%
2022/01/03	0	0.00	53	25.11	25.05	-53	1,254	-4.22%
2021/12/28	0	0.00	95	25.08	25.10	-95	1,286	-7.39%
2021/12/27	0	0.00	150	24.99	25.00	-150	1,292	-11.61%	大賣/鉅額交易
2021/12/24	300	25.12	260	25.13	25.15	40	1,292	3.09%	大買/大賣/
2021/11/30	3	25.10	0	0.00	25.20	3	1,610	0.19%
2021/11/25	0	0.00	1	26.00	25.75	-1	1,615	-0.06%
2021/11/16	1	25.35	11	25.99	26.20	-10	1,693	-0.59%
2021/11/15	0	0.00	1	25.20	25.15	-1	1,664	-0.06%
2021/11/10	0	0.00	0.5	24.50	24.40	-0.5	1,668	-0.03%
2021/10/21	0	0.00	86	25.00	25.55	-86	1,804	-4.77%
2021/10/19	0	0.00	164	24.96	24.80	-164	1,736	-9.44%	大賣/鉅額交易
2021/10/12	0	0.00	108	24.62	24.45	-108	1,810	-5.97%	大賣/鉅額交易
2021/10/08	0	0.00	2	24.20	24.10	-2	1,793	-0.11%
2021/10/07	658.5	23.81	780	23.84	24.00	-121.5	1,818	-6.68%	大買/大賣/鉅額交易
2021/09/23	80	23.18	0	0.00	23.10	80	2,134	3.75%
2021/09/15	0	0.00	7	25.39	25.30	-7	2,134	-0.33%
2021/09/13	200	25.00	62	25.10	25.25	138	2,212	6.24%	大買/鉅額交易
2021/09/10	70	24.50	39	24.49	24.40	31	2,250	1.38%
2021/09/09	0	0.00	66	24.14	24.20	-66	2,286	-2.89%
2021/09/08	183	24.08	131	24.06	23.85	52	2,337	2.22%	大買/大賣/
2021/09/07	56	24.30	12	24.48	24.35	44	2,332	1.89%
2021/09/06	388	24.34	0	0.00	24.05	388	2,347	16.53%	大買/鉅額交易
2021/09/03	0	0.00	17	24.52	24.50	-17	2,370	-0.72%
2021/09/02	1	24.25	6	24.35	24.00	-5	2,355	-0.21%
2021/09/01	0	0.00	4	24.45	24.20	-4	2,350	-0.17%
2021/08/13	1	23.25	0	0.00	23.10	1	2,360	0.04%
2021/08/11	0	0.00	1	23.35	23.40	-1	2,414	-0.04%
2021/08/06	0	0.00	53	25.22	25.40	-53	2,548	-2.08%
2021/07/29	1	24.20	0	0.00	24.20	1	3,114	0.03%
2021/07/26	1	23.50	0	0.00	23.50	1	3,424	0.03%
2021/07/20	1	23.80	0	0.00	23.85	1	3,635	0.03%
2021/07/19	0	0.00	1	24.55	24.55	-1	3,683	-0.03%
2021/07/15	0	0.00	1	24.25	24.25	-1	3,843	-0.03%
2021/07/13	1	23.95	0	0.00	23.95	1	3,975	0.03%
2021/07/12	2	24.55	0	0.00	24.40	2	4,047	0.05%
2021/07/02	0	0.00	10	25.78	25.25	-10	4,418	-0.23%
2021/07/01	30	25.54	5	26.40	25.30	25	4,530	0.55%
2021/06/30	3	26.80	30	27.41	27.30	-27	4,539	-0.59%
2021/06/28	47	27.05	0	0.00	27.00	47	4,490	1.05%
2021/06/25	4	27.40	6	27.63	27.50	-2	4,468	-0.04%
2021/06/24	0	0.00	3	27.25	27.55	-3	4,460	-0.07%
2021/06/23	0	0.00	1	27.00	26.80	-1	4,469	-0.02%
2021/06/21	82	26.02	0	0.00	25.90	82	4,408	1.86%
2021/06/18	6	26.02	0	0.00	26.75	6	4,397	0.14%
2021/06/17	0	0.00	3	26.17	26.45	-3	4,536	-0.07%
2021/06/16	10	25.10	0	0.00	25.20	10	4,562	0.22%
2021/06/15	32	25.22	0	0.00	25.15	32	4,619	0.69%
2021/06/11	2	25.05	0	0.00	25.50	2	4,766	0.04%
2021/06/09	2	24.60	0	0.00	24.60	2	4,802	0.04%
2021/06/08	2	24.60	0	0.00	24.65	2	4,870	0.04%
2021/06/01	1	25.20	0	0.00	25.15	1	5,284	0.02%
2021/05/31	5	25.10	0	0.00	24.90	5	5,372	0.09%
2021/05/24	1	24.85	0	0.00	24.95	1	5,825	0.02%
2021/05/21	0	0.00	10	24.75	25.20	-10	5,924	-0.17%
2021/05/18	10	24.25	0	0.00	24.40	10	5,931	0.17%
2021/05/14	0	0.00	1	24.45	24.65	-1	5,818	-0.02%
2021/05/12	0	0.00	3	27.03	26.55	-3	5,625	-0.05%
2021/05/07	0	0.00	5	28.20	28.45	-5	5,305	-0.09%
2021/05/06	2	28.70	0	0.00	28.65	2	5,278	0.04%
2021/05/04	3	28.17	0	0.00	27.55	3	5,144	0.06%
2021/05/03	0	0.00	1	28.80	27.85	-1	5,030	-0.02%
2021/04/29	0	0.00	0.1	29.25	28.90	-0.1	4,979	0.00%
2021/04/28	2	28.85	0.3	28.90	28.60	1.7	4,885	0.04%
2021/04/27	1	28.90	1	28.90	28.80	0	4,970	0.00%
2021/04/26	1	28.45	0	0.00	28.70	1	4,961	0.02%
2021/04/23	0	0.00	1	27.90	28.05	-1	4,953	-0.02%
2021/04/22	1	29.10	1	27.85	27.95	0	4,921	0.00%
2021/04/21	0	0.00	2	29.10	29.05	-2	4,816	-0.04%
2021/04/20	0	0.00	2	28.30	28.60	-2	4,773	-0.04%
2021/04/19	1	28.50	5	28.42	28.55	-4	4,751	-0.08%
2021/04/16	0	0.00	5	27.75	27.40	-5	4,674	-0.11%
2021/04/12	0	0.00	1	25.70	25.70	-1	4,515	-0.02%
2021/04/08	1	25.65	0	0.00	25.50	1	4,438	0.02%
2021/04/07	1	25.05	3	25.37	25.65	-2	4,409	-0.05%
2021/03/29	2	24.40	0	0.00	24.10	2	4,234	0.05%
2021/03/23	1	24.05	1	24.05	24.15	0	4,200	0.00%
2021/03/22	0	0.00	4	24.16	24.40	-4	4,185	-0.10%
2021/03/19	4	23.26	0	0.00	23.25	4	4,050	0.10%
2021/03/18	1	23.75	0	0.00	23.75	1	4,018	0.02%
2021/03/17	0	0.00	1	23.85	24.10	-1	4,040	-0.02%
2021/03/16	0	0.00	1	23.50	23.40	-1	3,958	-0.03%
2021/03/15	0	0.00	1	22.85	23.40	-1	4,094	-0.02%
2021/03/12	0	0.00	2	22.63	22.55	-2	4,409	-0.05%
2021/03/11	0	0.00	1	23.55	22.95	-1	4,542	-0.02%
2021/03/10	2	23.25	2	23.53	23.25	0	4,585	0.00%
2021/03/09	2	23.68	0	0.00	23.45	2	4,741	0.04%
2021/03/08	0	0.00	20	22.90	23.00	-20	5,020	-0.40%
2021/03/04	0	0.00	1	23.40	23.25	-1	5,055	-0.02%
2021/03/03	22	23.04	10	22.87	23.25	12	4,989	0.24%
2021/03/02	0	0.00	2	22.55	22.00	-2	4,866	-0.04%
2021/02/25	1	21.80	0	0.00	22.00	1	4,989	0.02%
2021/02/24	1	21.80	1	21.60	21.95	0	4,990	0.00%
2021/02/23	5	21.80	0	0.00	22.05	5	4,905	0.10%
2021/02/19	3	20.15	0	0.00	20.30	3	4,743	0.06%
2021/02/18	0	0.00	9	20.35	20.30	-9	4,808	-0.19%
2021/02/04	1	19.15	2	19.20	19.25	-1	4,978	-0.02%
2021/01/29	2	19.25	0	0.00	19.05	2	5,332	0.04%
2021/01/27	0	0.00	4	19.85	19.75	-4	5,452	-0.07%
2021/01/25	1	20.30	0	0.00	20.10	1	5,629	0.02%
2021/01/22	2	18.95	3	19.20	19.15	-1	5,641	-0.02%
2021/01/21	4	19.04	2.7	18.86	18.95	1.3	5,730	0.02%
2021/01/20	2	19.25	0.7	19.20	19.10	1.3	5,789	0.02%
2021/01/19	1	19.90	0	0.00	19.90	1	5,782	0.02%
2021/01/18	1.7	20.13	0	0.00	20.20	1.7	5,865	0.03%
2021/01/15	1	20.30	0	0.00	20.10	1	5,919	0.02%
2021/01/06	0	0.00	2	20.55	20.25	-2	7,864	-0.03%
2021/01/05	0	0.00	1	21.55	21.15	-1	8,147	-0.01%
2020/12/28	0	0.00	1	20.55	20.65	-1	10,833	-0.01%
2020/12/18	1	20.85	0	0.00	20.75	1	11,844	0.01%
2020/12/17	2	21.25	2	21.00	20.95	0	12,009	0.00%
2020/12/15	1	21.25	9	20.81	20.75	-8	12,239	-0.07%
2020/12/14	2	21.03	2	20.75	20.95	0	12,271	0.00%
2020/12/11	0	0.00	10	20.75	20.50	-10	12,323	-0.08%
2020/12/10	0.6	21.30	0	0.00	21.10	0.6	12,432	0.00%
2020/12/09	10	20.15	0	0.00	20.95	10	12,602	0.08%
2020/12/08	1	20.20	5	20.00	19.95	-4	12,801	-0.03%
2020/12/07	2	22.05	34	21.41	21.35	-32	12,566	-0.25%
2020/12/03	12	22.92	1	22.90	22.45	11	12,669	0.09%
2020/12/02	5	22.85	2	22.60	22.80	3	12,936	0.02%
2020/12/01	3	24.42	0	0.00	24.40	3	12,795	0.02%
2020/11/30	2	24.95	1	25.55	24.65	1	12,857	0.01%
2020/11/27	1	24.75	1	24.80	24.90	0	13,060	0.00%
2020/11/25	11	24.97	1	25.20	24.65	10	13,332	0.08%
2020/11/24	1	24.45	10	24.45	24.45	-9	13,324	-0.07%
2020/11/23	0	0.00	20	24.93	24.80	-20	13,403	-0.15%
2020/11/20	1	25.00	0	0.00	25.05	1	13,557	0.01%
2020/11/12	1	26.10	1	25.60	25.20	0	14,403	0.00%
2020/11/10	1	26.10	1	25.55	25.15	0	14,886	0.00%
2020/11/09	7	25.50	7	25.41	25.65	0	14,826	0.00%
2020/11/05	2	24.70	0	0.00	24.65	2	14,708	0.01%
2020/11/03	2	25.20	2	24.85	24.85	0	14,676	0.00%
2020/11/02	3	24.70	2	25.13	25.10	1	14,722	0.01%
2020/10/30	0	0.00	12	24.43	24.35	-12	14,619	-0.08%
2020/10/29	16	25.04	4	25.08	25.00	12	14,538	0.08%
2020/10/28	0	0.00	1	25.50	25.00	-1	14,434	-0.01%
2020/10/23	0	0.00	1	26.45	26.25	-1	14,136	-0.01%
2020/10/22	5	26.09	1	26.00	26.45	4	14,038	0.03%
2020/10/21	7	26.48	22	25.58	26.50	-15	13,827	-0.11%
2020/10/20	15	26.28	16	26.07	26.50	-1	13,147	-0.01%
2020/10/15	1	24.05	0	0.00	24.15	1	12,407	0.01%
2020/10/14	21	25.19	2	25.20	25.20	19	12,166	0.16%
2020/10/13	12	25.21	17	25.22	25.00	-5	11,945	-0.04%
2020/10/12	10	25.86	18	26.26	26.35	-8	11,568	-0.07%
2020/10/08	21	25.02	9	24.68	25.50	12	11,028	0.11%
2020/10/07	89	23.99	95	23.96	24.35	-6	10,183	-0.06%
2020/10/06	111	22.12	118	21.98	22.50	-7	9,267	-0.08%	大買/大賣/
2020/10/05	1	20.90	3	20.77	20.95	-2	8,757	-0.02%
2020/09/30	3	20.02	0	0.00	20.20	3	8,625	0.03%
2020/09/29	16	20.16	10	20.35	20.45	6	8,546	0.07%
2020/09/28	22	20.33	17	20.43	20.65	5	8,177	0.06%
2020/09/25	11	19.32	10	19.90	18.80	1	7,926	0.01%
2020/09/24	2	19.78	0	0.00	19.45	2	7,744	0.03%
2020/09/23	2	20.23	1	20.30	20.20	1	7,587	0.01%
2020/09/22	2	20.73	2	20.70	21.00	0	7,463	0.00%
2020/09/21	47	21.28	41	21.12	21.35	6	7,273	0.08%
2020/09/18	2	20.35	0	0.00	20.25	2	7,003	0.03%
2020/09/17	0	0.00	2	20.35	20.20	-2	6,965	-0.03%
2020/09/16	2	20.50	0	0.00	20.55	2	6,874	0.03%
2020/09/15	1	19.95	0	0.00	20.00	1	6,767	0.01%
2020/09/14	2	20.15	3	20.88	20.15	-1	6,572	-0.02%
2020/09/11	11	21.06	15	21.16	20.75	-4	6,309	-0.06%
2020/09/09	1	21.80	0	0.00	21.75	1	5,815	0.02%
2020/09/08	1	21.40	25	21.54	21.75	-24	5,615	-0.43%
2020/09/07	34	22.02	18	22.24	21.70	16	5,397	0.30%
2020/09/04	5	20.85	3	20.83	20.80	2	4,944	0.04%
2020/09/02	0	0.00	4	19.79	19.70	-4	4,506	-0.09%
2020/08/31	20	19.35	6	19.22	18.85	14	4,091	0.34%
2020/08/28	0	0.00	1.1	18.76	18.45	-1.1	3,839	-0.03%
2020/08/26	2	17.90	0	0.00	17.80	2	3,489	0.06%
2020/08/25	0	0.00	4	18.45	18.65	-4	3,292	-0.12%
2020/08/24	0	0.00	6	17.98	18.00	-6	3,106	-0.19%
2020/08/20	2	16.63	5	17.10	16.75	-3	2,705	-0.11%
2020/08/19	20	17.28	2.7	17.56	17.55	17.3	2,501	0.69%
2020/08/18	30	16.91	20	17.10	17.00	10	2,315	0.43%
2020/08/17	5	16.90	5	16.54	16.90	0	2,117	0.00%
2020/08/14	1	15.20	2	15.50	15.40	-1	1,732	-0.06%
2020/08/13	1	14.35	0	0.00	14.70	1	1,470	0.07%
2020/08/10	0	0.00	2	14.95	14.90	-2	1,319	-0.15%
2020/08/07	3	14.53	3	14.40	14.45	0	1,245	0.00%
2020/08/06	1	14.30	6	14.08	14.35	-5	1,181	-0.42%
2020/07/22	0	0.00	30	13.67	13.70	-30	1,007	-2.98%
2020/07/13	0	0.00	80	13.14	13.20	-80	965	-8.29%
2020/05/21	0	0.00	4	11.95	12.00	-4	893	-0.45%
2020/05/20	0	0.00	2	11.73	11.70	-2	872	-0.23%
2020/05/12	2	11.58	0	0.00	11.40	2	840	0.24%
2020/05/11	1	11.85	0	0.00	11.70	1	821	0.12%
2020/05/04	3	10.90	0	0.00	10.75	3	772	0.39%
2020/01/30	30	12.75	0	0.00	12.70	30	869	3.45%
2020/01/20	7	13.20	0	0.00	13.25	7	857	0.82%
2019/12/18	2	12.85	0	0.00	12.85	2	948	0.21%
2019/10/01	0	0.00	9	14.45	14.40	-9	1,766	-0.51%
2019/08/30	2	15.05	0	0.00	14.95	2	1,924	0.10%
2019/08/20	0	0.00	10	15.35	15.45	-10	2,431	-0.41%
2019/08/14	10	15.10	0	0.00	15.00	10	2,582	0.39%
2019/07/29	40	17.75	0	0.00	17.80	40	2,504	1.60%
2019/07/16	40	17.50	0	0.00	17.45	40	2,330	1.72%
2019/06/20	3	17.00	0	0.00	17.00	3	2,295	0.13%
2019/06/17	2	16.85	0	0.00	16.80	2	2,349	0.09%
2019/05/30	2	16.90	0	0.00	17.10	2	2,159	0.09%
2019/05/28	2	17.58	0	0.00	17.40	2	2,063	0.10%
2019/05/27	0	0.00	9	17.50	17.85	-9	1,976	-0.46%
2019/05/24	0	0.00	2	16.90	17.00	-2	1,707	-0.12%
2019/05/17	0	0.00	2	16.40	16.55	-2	1,370	-0.15%
2019/05/16	0	0.00	100	15.92	15.85	-100	1,158	-8.63%
2019/05/07	2	15.20	0	0.00	15.25	2	1,091	0.18%
2019/05/06	2	15.30	0	0.00	15.25	2	1,104	0.18%
2019/04/29	0	0.00	2	15.15	15.20	-2	1,162	-0.17%
2019/04/23	0	0.00	2	15.10	15.20	-2	1,188	-0.17%
2019/04/19	2	15.10	0	0.00	15.15	2	1,201	0.17%
2019/04/18	2	15.30	0	0.00	15.10	2	1,198	0.17%
2019/04/16	2	15.50	0	0.00	15.40	2	1,181	0.17%
2019/04/12	2	15.60	5	15.50	15.50	-3	1,162	-0.26%
2019/04/09	0	0.00	2	16.35	16.25	-2	1,119	-0.18%
2019/04/08	0	0.00	2	16.20	16.35	-2	1,118	-0.18%
2019/04/01	0	0.00	3	15.87	15.75	-3	1,065	-0.28%
2019/03/25	2	14.95	0	0.00	15.20	2	955	0.21%
2019/02/27	5	14.90	0	0.00	15.00	5	828	0.60%
2019/01/07	3	14.05	0	0.00	14.05	3	783	0.38%
2018/12/05	0	0.00	4	14.35	14.30	-4	931	-0.43%
2018/12/04	0	0.00	6	14.35	14.30	-6	945	-0.63%
2018/11/15	2	14.20	2	14.20	14.25	0	1,135	0.00%
2018/10/03	2	14.15	0	0.00	14.15	2	918	0.22%
2018/09/26	0	0.00	2	13.95	14.05	-2	855	-0.23%
2018/09/10	0	0.00	0.7	13.20	13.30	-0.7	851	-0.08%
2018/09/03	0.7	14.30	0	0.00	14.25	0.7	805	0.09%
2018/08/30	0	0.00	2	13.90	13.85	-2	729	-0.27%
2018/08/16	2	13.00	0	0.00	12.95	2	738	0.27%
2018/07/05	10	12.95	0	0.00	13.00	10	1,229	0.81%
2018/07/02	2	13.20	0	0.00	13.15	2	1,330	0.15%
2018/06/22	2	13.20	0	0.00	13.10	2	1,693	0.12%
2018/05/14	10	12.95	0	0.00	12.95	10	1,889	0.53%
2018/04/25	2	12.75	2	12.85	12.90	0	1,936	0.00%
2018/04/18	17	13.45	17	13.30	13.25	0	1,993	0.00%
2018/04/03	5	13.70	0	0.00	13.90	5	2,067	0.24%
2018/04/02	1	13.90	0	0.00	13.85	1	2,021	0.05%
2018/03/30	1	14.60	0	0.00	14.55	1	1,891	0.05%
2018/03/27	0	0.00	2	16.15	16.20	-2	1,720	-0.12%
2018/02/23	40	16.08	0	0.00	16.00	40	2,192	1.82%
2018/02/22	10	15.70	0	0.00	15.80	10	2,181	0.46%
2018/02/02	1	16.05	250	16.10	16.15	-249	2,102	-11.84%	大賣/鉅額交易
2018/01/17	25	17.40	0	0.00	17.40	25	2,230	1.12%
2018/01/15	25	17.20	0	0.00	17.10	25	2,182	1.15%
2018/01/09	1	17.25	0	0.00	17.20	1	2,128	0.05%
2018/01/05	0	0.00	5	17.10	17.20	-5	2,025	-0.25%