欣陸 (3703)-第一金-光復券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.95
漲跌
▼0.50
漲幅
-1.37%
成交量
5,197張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	36.29	0	0.00	35.95	8	7,804	0.10%
2024/05/07	0	0.00	1	37.30	37.20	-1	7,642	-0.01%
2024/05/06	7	38.65	0	0.00	38.65	7	7,436	0.09%
2024/05/03	8	39.74	6	39.82	39.60	2	7,264	0.03%
2024/05/02	9	40.17	23	39.69	39.60	-14	6,958	-0.20%
2024/04/30	3	37.95	103	38.01	38.00	-100	6,418	-1.56%	大賣/
2024/04/29	7	39.03	6	39.04	39.10	1	6,263	0.02%
2024/04/26	10	38.13	9	38.35	39.00	1	6,023	0.02%
2024/04/25	100	38.92	9	39.07	38.60	91	5,696	1.60%
2024/04/24	43	38.34	17	38.04	38.05	26	5,197	0.50%
2024/04/23	12	36.74	6	36.47	36.80	6	4,652	0.13%
2024/04/22	19	39.50	17	40.11	37.25	2	4,275	0.05%
2024/04/19	28	38.41	38	38.06	39.10	-10	3,090	-0.32%
2024/04/18	10	33.67	5	34.08	35.55	5	2,307	0.22%
2024/04/17	11	32.28	3	32.30	32.35	8	2,037	0.39%
2024/04/16	0	0.00	10	32.10	31.75	-10	1,995	-0.50%
2024/04/11	1	32.50	2	32.35	32.50	-1	1,816	-0.06%
2024/04/09	5	32.95	10	32.83	32.65	-5	1,720	-0.29%
2024/04/08	0	0.00	1	31.75	31.80	-1	1,623	-0.06%
2024/04/03	4	31.40	6	31.43	31.60	-2	1,564	-0.13%
2024/04/02	1	31.00	14	30.68	31.00	-13	1,506	-0.86%
2024/04/01	0	0.00	15	30.78	30.85	-15	1,460	-1.03%
2024/03/29	23	31.01	9	30.56	30.55	14	1,429	0.98%
2024/03/28	7	30.74	6	30.43	30.20	1	1,329	0.08%
2024/03/27	0	0.00	13	29.85	30.10	-13	1,258	-1.03%
2024/03/26	9	29.86	15	29.80	29.70	-6	1,202	-0.50%
2024/03/25	0	0.00	4	28.80	28.95	-4	1,119	-0.36%
2024/03/22	0	0.00	5	28.85	28.85	-5	1,111	-0.45%
2024/03/21	0	0.00	4	28.85	29.00	-4	1,107	-0.36%
2024/03/19	0	0.00	3	28.75	28.70	-3	1,120	-0.27%
2024/03/18	0	0.00	2	28.60	28.70	-2	1,138	-0.18%
2024/03/14	2	29.30	0	0.00	29.00	2	1,110	0.18%
2024/03/13	0	29.00	1	29.15	29.10	-1	1,089	-0.09%
2024/03/12	0	0.00	6	29.03	29.05	-6	1,049	-0.57%
2024/03/11	15	28.76	7	28.69	28.50	8	996	0.80%
2024/03/08	1	27.85	0	0.00	28.15	1	890	0.11%
2024/03/07	0	0.00	6	27.80	27.80	-6	876	-0.68%
2024/03/06	7	28.14	0	0.00	28.05	7	864	0.81%
2024/03/05	2	27.60	0	0.00	27.45	2	842	0.24%
2024/03/01	1	27.10	0	0.00	27.10	1	819	0.12%
2024/02/29	2	26.95	0	0.00	26.80	2	812	0.25%
2024/02/27	1	26.75	10	26.85	26.70	-9	805	-1.12%
2024/02/26	3	26.85	0	0.00	26.85	3	801	0.37%
2024/02/23	1	27.00	0	0.00	26.95	1	791	0.13%
2024/02/16	20	27.05	0	0.00	27.00	20	791	2.53%
2024/01/30	1	27.25	0	0.00	27.15	1	803	0.12%
2024/01/23	0	27.20	0	0.00	27.05	0	873	0.00%
2024/01/16	1	27.30	0	0.00	27.20	1	862	0.12%
2024/01/15	1	27.65	0	0.00	27.65	1	842	0.12%
2024/01/12	1	27.70	0	0.00	27.75	1	843	0.12%
2024/01/05	1	28.35	0	0.00	28.35	1	886	0.11%
2024/01/03	0	0.00	0.1	28.25	28.30	-0.1	925	-0.01%
2023/12/26	1	28.25	0	0.00	28.20	1	918	0.11%
2023/12/22	0	0.00	1	28.30	28.20	-1	927	-0.11%
2023/12/19	1	28.00	0	0.00	28.10	1	923	0.11%
2023/12/18	1	28.50	0	0.00	28.35	1	925	0.11%
2023/12/13	1	28.25	2	28.20	28.25	-1	910	-0.11%
2023/12/08	0	0.00	12	27.60	27.60	-12	870	-1.38%
2023/12/05	1	27.85	20	27.95	27.90	-19	890	-2.13%
2023/11/13	0	0.00	5	27.25	27.25	-5	903	-0.55%
2023/11/10	0	0.00	25	28.06	28.00	-25	897	-2.79%
2023/11/09	5	27.95	0	0.00	27.90	5	906	0.55%
2023/11/06	1	27.85	0	0.00	27.75	1	985	0.10%
2023/10/24	1	26.80	0	0.00	26.80	1	1,087	0.09%
2023/10/23	1	26.90	0	0.00	26.85	1	1,108	0.09%
2023/10/20	1	26.80	0	0.00	26.80	1	1,148	0.09%
2023/09/26	12	26.82	0	0.00	26.70	12	1,507	0.80%
2023/09/07	1	26.35	0	0.00	26.55	1	1,864	0.05%
2023/09/06	1	26.40	0	0.00	26.65	1	1,877	0.05%
2023/09/05	1	26.60	2	26.60	26.65	-1	1,881	-0.05%
2023/08/23	1	25.70	0	0.00	25.80	1	2,000	0.05%
2023/08/21	1	25.85	0	0.00	25.90	1	2,018	0.05%
2023/08/18	1	26.15	0	0.00	26.15	1	2,018	0.05%
2023/08/14	2	25.90	20	25.73	25.80	-18	2,051	-0.88%
2023/08/09	2	26.80	0	0.00	26.70	2	2,007	0.10%
2023/08/08	2	27.08	0	0.00	26.95	2	2,005	0.10%
2023/08/04	22	26.85	0.2	27.15	26.90	21.8	2,003	1.09%
2023/08/02	2	27.00	0.2	27.40	27.00	1.8	2,047	0.09%
2023/08/01	0	0.00	0.3	27.00	27.05	-0.3	2,185	-0.01%
2023/07/31	0	0.00	0.1	27.00	26.80	-0.1	2,230	0.00%
2023/07/28	1	26.85	0.9	26.95	26.85	0.1	2,238	0.01%
2023/07/25	5	26.40	0	0.00	26.30	5	2,223	0.22%
2023/07/24	2	26.50	0	0.00	26.50	2	2,186	0.09%
2023/07/19	1	26.75	0	0.00	26.65	1	2,157	0.05%
2023/07/18	5	26.70	15	26.65	26.90	-10	2,144	-0.47%
2023/07/17	4	26.94	0	0.00	26.90	4	2,124	0.19%
2023/07/14	2	26.95	0	0.00	27.05	2	2,114	0.09%
2023/07/13	1.1	27.02	0	0.00	27.00	1.1	2,121	0.05%
2023/07/12	5	27.10	1	27.15	27.15	4	2,156	0.19%
2023/07/10	2.3	26.98	0	0.00	26.95	2.3	2,211	0.10%
2023/07/07	1	27.05	0	0.00	27.10	1	2,221	0.05%
2023/07/06	8.1	27.43	1	27.10	27.30	7.1	2,220	0.32%
2023/07/05	14.1	28.11	0	0.00	28.05	14.1	2,163	0.65%
2023/07/04	4	28.50	10	28.50	28.50	-6	2,139	-0.28%
2023/07/03	3	28.77	0	0.00	28.75	3	2,124	0.14%
2023/06/30	10.1	28.50	0	0.00	28.80	10.1	2,122	0.48%
2023/06/28	1.1	30.86	0	0.00	30.85	1.1	2,020	0.05%
2023/06/27	1	30.90	0	0.00	30.95	1	2,007	0.05%
2023/06/26	3	31.02	0	0.00	31.00	3	2,005	0.15%
2023/06/21	2	31.08	0	0.00	31.10	2	1,988	0.10%
2023/06/20	0	31.30	0	0.00	31.20	0	1,998	0.00%
2023/06/16	0.2	31.50	0	0.00	31.45	0.2	2,065	0.01%
2023/06/14	3	31.32	10	31.40	31.30	-7	2,096	-0.33%
2023/06/13	10	31.50	0	0.00	31.45	10	2,183	0.46%
2023/06/09	2	31.43	0	0.00	31.50	2	2,224	0.09%
2023/06/08	3	31.58	10	31.67	31.45	-7	2,283	-0.31%
2023/06/07	1	31.50	0	0.00	31.65	1	2,307	0.04%
2023/06/06	0	0.00	1	31.05	31.10	-1	2,285	-0.04%
2023/06/05	10	31.15	0	0.00	31.05	10	2,298	0.44%
2023/06/01	10	30.90	0	0.00	31.10	10	2,351	0.43%
2023/05/30	12	30.70	0	0.00	30.70	12	2,347	0.51%
2023/05/29	18	30.72	0	0.00	30.75	18	2,370	0.76%
2023/05/26	1	30.60	0	0.00	30.55	1	2,398	0.04%
2023/05/25	0	0.00	1	30.70	30.55	-1	2,392	-0.04%
2023/05/23	0	0.00	1	30.85	30.85	-1	2,393	-0.04%
2023/05/11	40	30.25	0	30.40	30.25	40	2,367	1.69%
2023/05/08	2	30.85	0	0.00	30.80	2	2,310	0.09%
2023/05/05	0	0.00	15	32.55	32.35	-15	2,141	-0.70%
2023/04/27	1	30.95	0	0.00	30.90	1	2,083	0.05%
2023/04/26	1	30.80	0	0.00	30.80	1	2,081	0.05%
2023/04/17	0	0.00	20	32.20	32.15	-20	2,026	-0.99%
2023/04/07	1	30.80	0	0.00	31.30	1	1,813	0.06%
2023/04/06	1	30.70	0	0.00	30.65	1	1,782	0.06%
2023/03/30	3	30.83	10	30.85	30.85	-7	1,747	-0.40%
2023/03/29	0	0.00	2	30.95	30.90	-2	1,726	-0.12%
2023/03/28	4	31.04	0	0.00	31.05	4	1,717	0.23%
2023/03/27	28	31.63	0	0.00	31.40	28	1,685	1.66%
2023/03/23	0	0.00	25	31.10	31.05	-25	1,642	-1.52%
2023/03/20	1	30.35	0.4	30.40	30.50	0.6	1,603	0.04%
2023/03/17	0.1	30.40	0	0.00	30.30	0.1	1,592	0.01%
2023/03/16	0.1	30.65	31	30.58	29.85	-30.9	1,568	-1.97%
2023/03/15	0.1	31.10	18	31.00	30.90	-17.9	1,477	-1.21%
2023/03/14	1.4	31.11	0	0.00	31.15	1.4	1,449	0.10%
2023/03/13	21.3	31.08	0	0.00	31.15	21.3	1,420	1.50%
2023/03/10	0.2	31.15	1.1	31.00	31.00	-0.9	1,366	-0.06%
2023/03/09	0	0.00	0	31.60	31.50	0	1,349	0.00%
2023/03/08	20.2	31.75	0	0.00	31.75	20.2	1,339	1.51%
2023/03/07	0	0.00	1	32.00	32.00	-1	1,334	-0.07%
2023/03/06	0.3	31.27	0	0.00	31.30	0.3	1,320	0.02%
2023/03/03	0.1	31.33	0	0.00	31.40	0.1	1,310	0.01%
2023/03/02	15.2	31.10	0	0.00	31.20	15.2	1,305	1.16%
2023/03/01	0	0.00	15	31.50	31.50	-15	1,302	-1.15%
2023/02/23	5	30.75	0	0.00	30.70	5	1,257	0.40%
2023/02/20	5	30.65	21	30.38	30.60	-16	1,265	-1.26%
2023/02/16	2	30.15	2	29.90	30.10	0	1,286	0.00%
2023/02/15	1.1	29.80	0	0.00	29.70	1.1	1,298	0.08%
2023/02/14	6	30.29	7	30.25	30.20	-1	1,282	-0.08%
2023/02/10	5	30.15	0	0.00	30.35	5	1,296	0.39%
2023/02/09	25	30.22	1	30.35	30.25	24	1,304	1.84%
2023/01/13	5.1	28.75	0	0.00	28.45	5.1	1,494	0.34%
2023/01/10	8	28.70	0	0.00	28.80	8	1,540	0.52%
2023/01/09	2	28.75	0	0.00	28.85	2	1,581	0.13%
2023/01/03	0.2	27.90	0	0.00	27.75	0.2	1,738	0.01%
2022/12/30	2	27.95	0	0.00	28.00	2	1,755	0.11%
2022/12/28	5	28.10	0	0.00	27.90	5	1,816	0.28%
2022/12/26	4	28.15	0	0.00	28.15	4	1,896	0.21%
2022/12/20	10	28.05	0	0.00	27.75	10	2,188	0.46%
2022/12/13	0.2	28.65	5	29.20	28.35	-4.8	2,559	-0.19%
2022/12/08	10	29.60	0	0.00	29.80	10	2,629	0.38%
2022/12/06	1.2	29.53	0	0.00	29.25	1.2	2,698	0.04%
2022/12/02	1	29.90	0	0.00	29.90	1	3,044	0.03%
2022/12/01	2	29.95	0	0.00	29.95	2	3,119	0.06%
2022/11/24	0.1	28.80	0	0.00	28.65	0.1	3,773	0.00%
2022/11/16	0.4	28.30	0	0.00	28.10	0.4	3,732	0.01%
2022/11/14	2.3	28.60	0	0.00	28.65	2.3	3,711	0.06%
2022/11/11	1	28.35	0	0.00	28.15	1	3,691	0.03%
2022/11/09	0.2	27.70	0	0.00	27.70	0.2	3,709	0.01%
2022/11/01	0	28.10	0	0.00	27.85	0	3,717	0.00%
2022/10/24	0.2	26.80	0	0.00	26.50	0.2	3,812	0.01%
2022/10/21	1	26.50	0	0.00	26.95	1	3,761	0.03%
2022/10/20	0.2	27.30	0	0.00	27.15	0.2	3,711	0.01%
2022/10/19	1	27.60	0	0.00	27.50	1	3,674	0.03%
2022/10/18	0.3	27.90	0	28.10	27.70	0.3	3,656	0.01%
2022/10/13	5.8	28.26	0	0.00	28.00	5.8	3,597	0.16%
2022/10/12	0.3	28.90	0	0.00	29.80	0.3	3,535	0.01%
2022/10/06	1.1	29.57	0	0.00	29.60	1.1	3,530	0.03%
2022/10/05	5	30.02	0	0.00	30.05	5	3,505	0.14%
2022/10/03	3	29.98	0	0.00	30.00	3	3,469	0.09%
2022/09/30	2	30.08	0	0.00	30.15	2	3,421	0.06%
2022/09/28	0.7	29.33	1	29.00	28.60	-0.3	3,346	-0.01%
2022/09/27	0	0.00	4	30.60	30.80	-4	3,217	-0.12%
2022/09/26	0.7	30.99	0	0.00	30.80	0.7	3,171	0.02%
2022/09/21	2	31.65	0	0.00	31.70	2	3,047	0.07%
2022/09/20	1	31.60	1	31.75	31.85	0	3,022	0.00%
2022/09/19	0	0.00	1	31.85	31.65	-1	2,923	-0.03%
2022/09/16	0	0.00	1	32.40	32.40	-1	2,905	-0.03%
2022/09/15	1	32.70	0	0.00	32.90	1	2,894	0.03%
2022/09/14	0	0.00	1	32.05	32.05	-1	2,880	-0.03%
2022/09/12	3	32.18	0	0.00	32.10	3	2,861	0.10%
2022/09/08	1	34.45	0	0.00	33.00	1	2,756	0.04%
2022/09/06	1	32.65	0	0.00	32.80	1	2,474	0.04%
2022/09/05	1	31.95	0	0.00	32.60	1	2,304	0.04%
2022/08/24	0	0.00	0.5	29.65	29.40	-0.5	1,796	-0.03%
2022/08/17	1	29.65	0	0.00	29.65	1	1,918	0.05%
2022/08/11	2	30.20	0	0.00	30.10	2	1,922	0.10%
2022/08/10	0	0.00	1	30.90	30.85	-1	1,901	-0.05%
2022/08/04	1	29.55	0	0.00	29.55	1	2,127	0.05%
2022/08/03	0	0.00	1	30.30	29.95	-1	2,231	-0.04%
2022/08/02	0	0.00	2	29.10	28.90	-2	2,495	-0.08%
2022/07/29	1	29.00	0	0.00	29.15	1	2,930	0.03%
2022/07/21	0	0.00	1	28.00	28.20	-1	3,684	-0.03%
2022/07/18	0	0.00	1	27.80	27.80	-1	3,703	-0.03%
2022/07/14	0	0.00	1	27.25	27.50	-1	3,671	-0.03%
2022/07/11	0	0.00	1	26.75	26.70	-1	3,653	-0.03%
2022/07/05	1	26.00	0	0.00	26.00	1	3,701	0.03%
2022/07/01	2	25.60	0	0.00	25.35	2	3,714	0.05%
2022/06/30	2	26.10	0	0.00	26.10	2	3,693	0.05%
2022/06/29	2	28.53	0	0.00	28.65	2	3,681	0.05%
2022/06/28	1	28.35	0	0.00	28.35	1	3,673	0.03%
2022/06/22	2	28.53	0	0.00	28.50	2	3,635	0.06%
2022/06/21	0	0.00	1	28.60	28.50	-1	3,614	-0.03%
2022/06/20	1	28.20	0	0.00	27.50	1	3,617	0.03%
2022/06/10	0	0.00	1	29.40	29.40	-1	3,555	-0.03%
2022/06/08	6	29.54	5	29.55	29.85	1	3,547	0.03%
2022/06/07	5	29.15	10	29.65	29.65	-5	3,535	-0.14%
2022/06/02	5	29.60	5	29.90	29.70	0	3,544	0.00%
2022/06/01	2	29.55	2	29.80	29.70	0	3,543	0.00%
2022/05/31	5	29.80	5	29.65	29.70	0	3,531	0.00%
2022/05/27	5	29.90	0	0.00	29.80	5	3,456	0.14%
2022/05/24	5	29.00	10	29.48	29.05	-5	3,375	-0.15%
2022/05/23	5	29.05	0	0.00	28.90	5	3,348	0.15%
2022/05/17	0	0.00	2	29.50	29.45	-2	3,260	-0.06%
2022/05/16	2	28.98	0	0.00	28.85	2	3,213	0.06%
2022/05/12	1	28.80	21	28.68	28.10	-20	3,065	-0.65%
2022/05/11	10	30.45	0	0.00	29.35	10	2,967	0.34%
2022/05/10	10	31.75	0	0.00	30.50	10	2,811	0.36%
2022/05/09	1	31.10	21	30.23	30.20	-20	2,409	-0.83%
2022/05/05	25	29.86	5	30.17	30.80	20	1,962	1.02%
2022/05/04	0	0.00	2	28.65	28.85	-2	1,461	-0.14%
2022/04/29	0	0.00	1	27.10	26.70	-1	1,222	-0.08%
2022/04/27	1	26.45	0	0.00	26.50	1	1,201	0.08%
2022/04/22	2	27.78	3	28.03	28.15	-1	1,142	-0.09%
2022/04/21	0	0.00	6	27.69	27.85	-6	1,119	-0.54%
2022/04/20	1	27.20	3	27.20	27.50	-2	1,098	-0.18%
2022/04/19	1	27.15	0	0.00	27.40	1	1,098	0.09%
2022/04/18	3	26.50	0	0.00	26.70	3	1,088	0.28%
2022/04/15	2	27.38	0	0.00	27.00	2	1,084	0.18%
2022/04/12	0	0.00	3	26.22	26.45	-3	1,023	-0.29%
2022/04/11	2	26.10	0	0.00	26.00	2	1,005	0.20%
2022/04/08	1	26.40	0	0.00	26.50	1	992	0.10%
2022/04/07	2.1	26.37	0	0.00	26.05	2.1	979	0.21%
2022/03/28	1	25.55	5	25.85	26.05	-4	859	-0.47%
2022/03/23	2	25.80	0	0.00	25.80	2	811	0.25%
2022/03/15	1	23.60	2	23.60	23.60	-1	732	-0.14%
2022/03/11	2	23.50	0	0.00	23.50	2	735	0.27%
2022/03/08	2.1	22.35	0	0.00	22.15	2.1	736	0.29%
2022/03/07	0.1	23.00	0	0.00	23.00	0.1	719	0.01%
2022/03/04	0.2	23.65	0	0.00	23.55	0.2	721	0.03%
2022/02/11	0	0.00	1	24.25	24.25	-1	1,007	-0.10%
2022/02/08	1	23.90	0	0.00	24.10	1	1,061	0.09%
2022/01/07	0	0.00	2	24.75	24.60	-2	1,218	-0.16%
2021/11/12	0	0.00	2	25.35	25.35	-2	1,683	-0.12%
2021/11/11	2	25.40	0	0.00	25.00	2	1,684	0.12%
2021/10/27	0	0.00	3	25.35	25.50	-3	1,795	-0.17%
2021/10/21	3	25.15	0	0.00	25.55	3	1,804	0.17%
2021/10/19	3	25.05	2	24.85	24.80	1	1,736	0.06%
2021/08/23	1	22.20	0	0.00	22.40	1	2,338	0.04%
2021/08/19	0.1	22.10	0	0.00	22.00	0.1	2,297	0.00%
2021/08/09	0	0.00	2	24.90	24.50	-2	2,490	-0.08%
2021/08/06	2	25.23	0	0.00	25.40	2	2,548	0.08%
2021/08/04	0	0.00	4	24.35	24.45	-4	2,809	-0.14%
2021/08/02	0	0.00	2	24.35	24.45	-2	3,005	-0.07%
2021/07/27	0	0.00	2	23.55	23.30	-2	3,356	-0.06%
2021/07/21	2	23.60	0	0.00	23.40	2	3,608	0.06%
2021/07/05	2	25.05	0	0.00	24.85	2	4,410	0.05%
2021/06/28	1	26.90	0	0.00	27.00	1	4,490	0.02%
2021/06/24	0	0.00	1	27.50	27.55	-1	4,460	-0.02%
2021/06/22	0	0.00	5	26.80	26.90	-5	4,458	-0.11%
2021/06/21	5	26.05	0	0.00	25.90	5	4,408	0.11%
2021/06/18	1	26.40	0	0.00	26.75	1	4,397	0.02%
2021/06/11	0	0.00	4	25.60	25.50	-4	4,766	-0.08%
2021/06/08	4	24.40	0	0.00	24.65	4	4,870	0.08%
2021/06/02	0	0.00	6	25.49	25.10	-6	5,249	-0.11%
2021/05/27	0	0.00	0	25.10	24.75	0	5,633	0.00%
2021/05/25	5	24.85	1	24.95	24.85	4	5,740	0.07%
2021/05/21	0	0.00	1	24.70	25.20	-1	5,924	-0.02%
2021/05/20	2	24.30	0	0.00	23.60	2	5,967	0.03%
2021/05/14	1	24.50	0	0.00	24.65	1	5,818	0.02%
2021/05/13	0	0.00	1	25.25	25.30	-1	5,731	-0.02%
2021/05/12	1	28.90	0	0.00	26.55	1	5,625	0.02%
2021/05/06	0	0.00	6	28.57	28.65	-6	5,278	-0.11%
2021/04/29	1	28.80	0	0.00	28.90	1	4,979	0.02%
2021/04/27	0	0.00	4	28.60	28.80	-4	4,970	-0.08%
2021/04/26	0	0.00	3	28.45	28.70	-3	4,961	-0.06%
2021/04/23	4	28.05	0	0.00	28.05	4	4,953	0.08%
2021/04/21	0	0.00	1	29.00	29.05	-1	4,816	-0.02%
2021/04/19	7	28.74	5	28.45	28.55	2	4,751	0.04%
2021/04/16	0	0.00	6	27.19	27.40	-6	4,674	-0.13%
2021/04/15	0	0.00	2	26.45	26.85	-2	4,582	-0.04%
2021/04/14	1	26.15	6	25.72	26.00	-5	4,463	-0.11%
2021/04/13	1	26.20	1	25.40	25.30	0	4,443	0.00%
2021/04/12	0	0.00	5	25.75	25.70	-5	4,515	-0.11%
2021/04/09	4	24.78	0	0.00	25.70	4	4,497	0.09%
2021/04/08	1	25.49	0	0.00	25.50	1	4,438	0.02%
2021/04/07	10	25.20	17	25.42	25.65	-7	4,409	-0.16%
2021/04/06	5	24.90	7.1	24.75	24.65	-2.1	4,336	-0.05%
2021/03/30	3	24.07	0	0.00	24.10	3	4,231	0.07%
2021/03/29	2	24.20	0	0.00	24.10	2	4,234	0.05%
2021/03/23	2	24.00	0	0.00	24.15	2	4,200	0.05%
2021/03/22	0	0.00	8	24.23	24.40	-8	4,185	-0.19%
2021/03/19	1	23.30	0	0.00	23.25	1	4,050	0.02%
2021/03/18	1	23.75	0	0.00	23.75	1	4,018	0.02%
2021/03/17	2	24.05	1	23.90	24.10	1	4,040	0.02%
2021/03/16	0	0.00	2	23.35	23.40	-2	3,958	-0.05%
2021/03/12	2	22.45	0	0.00	22.55	2	4,409	0.05%
2021/03/11	8	23.21	0	0.00	22.95	8	4,542	0.18%
2021/03/10	0	0.00	1	23.45	23.25	-1	4,585	-0.02%
2021/03/09	2	23.85	6	23.85	23.45	-4	4,741	-0.08%
2021/03/08	4	23.05	19	23.95	23.00	-15	5,020	-0.30%
2021/03/05	0	0.00	5	23.35	22.90	-5	4,990	-0.10%
2021/03/04	5	23.35	20	23.31	23.25	-15	5,055	-0.30%
2021/03/03	30	22.90	0	0.00	23.25	30	4,989	0.60%
2021/03/02	5	22.19	3	22.65	22.00	2	4,866	0.04%
2021/02/26	5	22.30	5	21.85	21.95	0	4,989	0.00%
2021/02/25	10	22.00	10	22.00	22.00	0	4,989	0.00%
2021/02/23	0	0.00	5	21.50	22.05	-5	4,905	-0.10%
2021/02/03	0	19.50	0	0.00	19.45	0	5,062	0.00%
2021/01/26	5	19.85	0.6	19.75	19.65	4.4	5,528	0.08%
2021/01/21	0	0.00	10	19.35	18.95	-10	5,730	-0.17%
2021/01/20	1	19.15	0	0.00	19.10	1	5,789	0.02%
2021/01/19	0	0.00	4	20.20	19.90	-4	5,782	-0.07%
2021/01/18	4	19.65	0	0.00	20.20	4	5,865	0.07%
2021/01/15	2	20.30	2	20.30	20.10	0	5,919	0.00%
2021/01/13	0	0.00	20	20.50	20.75	-20	6,782	-0.29%
2021/01/08	1	20.20	0	0.00	20.20	1	7,459	0.01%
2021/01/06	0	0.00	10	20.30	20.25	-10	7,864	-0.13%
2021/01/05	4	21.35	0	0.00	21.15	4	8,147	0.05%
2020/12/29	0	0.00	10	20.78	20.75	-10	10,756	-0.09%
2020/12/28	1	20.65	0	0.00	20.65	1	10,833	0.01%
2020/12/22	1	20.55	0	0.00	20.30	1	11,632	0.01%
2020/12/16	10	21.20	0	0.00	21.20	10	12,256	0.08%
2020/12/10	0	0.00	22	21.11	21.10	-22	12,432	-0.18%
2020/12/09	4	20.53	9	20.78	20.95	-5	12,602	-0.04%
2020/12/08	4	20.31	0	0.00	19.95	4	12,801	0.03%
2020/12/07	6	21.78	80	21.58	21.35	-74	12,566	-0.59%
2020/12/04	21	22.50	0	0.00	22.35	21	12,560	0.17%
2020/12/02	22	22.75	2	23.15	22.80	20	12,936	0.15%
2020/12/01	1	24.55	0	0.00	24.40	1	12,795	0.01%
2020/11/30	0	0.00	77	24.91	24.65	-77	12,857	-0.60%
2020/11/27	7	25.05	0	0.00	24.90	7	13,060	0.05%
2020/11/26	2	24.68	0	0.00	24.65	2	13,124	0.02%
2020/11/25	6	24.73	12	25.20	24.65	-6	13,332	-0.05%
2020/11/24	41	24.77	0	0.00	24.45	41	13,324	0.31%
2020/11/23	21	24.94	0	0.00	24.80	21	13,403	0.16%
2020/11/20	10	25.08	0	0.00	25.05	10	13,557	0.07%
2020/11/19	10	25.30	2	25.55	25.15	8	13,721	0.06%
2020/11/18	21	25.22	0	0.00	25.10	21	13,962	0.15%
2020/11/17	11	24.76	0	0.00	25.30	11	14,030	0.08%
2020/11/16	10	25.18	0	0.00	25.10	10	14,155	0.07%
2020/11/13	25	25.22	0	0.00	25.65	25	14,267	0.18%
2020/11/12	23	25.23	11	25.60	25.20	12	14,403	0.08%
2020/11/11	1	25.60	2	25.50	25.95	-1	14,712	-0.01%
2020/11/10	11	25.16	0	0.00	25.15	11	14,886	0.07%
2020/11/09	0	0.00	1	26.00	25.65	-1	14,826	-0.01%
2020/11/06	0	0.00	16	25.35	25.10	-16	14,745	-0.11%
2020/11/05	0	0.00	4	25.45	24.65	-4	14,708	-0.03%
2020/11/04	7	24.69	25	24.77	24.75	-18	14,659	-0.12%
2020/11/03	23	25.10	13	25.01	24.85	10	14,676	0.07%
2020/11/02	57	24.80	48	25.06	25.10	9	14,722	0.06%
2020/10/30	25	24.80	3	24.85	24.35	22	14,619	0.15%
2020/10/29	21	24.43	1	24.40	25.00	20	14,538	0.14%
2020/10/28	1	25.00	0	0.00	25.00	1	14,434	0.01%
2020/10/27	10	25.90	15	25.70	25.60	-5	14,326	-0.03%
2020/10/23	10	26.55	10	26.25	26.25	0	14,136	0.00%
2020/10/22	3	26.20	5	26.18	26.45	-2	14,038	-0.01%
2020/10/21	24	25.74	18	25.98	26.50	6	13,827	0.04%
2020/10/20	0	0.00	34	26.31	26.50	-34	13,147	-0.26%
2020/10/16	1	24.75	1	24.70	24.40	0	12,587	0.00%
2020/10/15	31	25.25	0	0.00	24.15	31	12,407	0.25%
2020/10/14	1	24.90	1	25.10	25.20	0	12,166	0.00%
2020/10/13	6	25.62	2	25.00	25.00	4	11,945	0.03%
2020/10/12	31	25.35	30	25.82	26.35	1	11,568	0.01%
2020/10/08	60	24.71	75	24.98	25.50	-15	11,028	-0.14%
2020/10/07	26	23.43	16	23.47	24.35	10	10,183	0.10%
2020/10/06	8	21.84	19	21.97	22.50	-11	9,267	-0.12%
2020/10/05	1	20.95	7	20.87	20.95	-6	8,757	-0.07%
2020/09/29	4.3	20.52	0	0.00	20.45	4.3	8,546	0.05%
2020/09/28	1	20.05	14	20.64	20.65	-13	8,177	-0.16%
2020/09/25	2	19.48	1	19.35	18.80	1	7,926	0.01%
2020/09/24	2.3	19.59	1	19.45	19.45	1.3	7,744	0.02%
2020/09/23	0	20.20	0	0.00	20.20	0	7,587	0.00%
2020/09/22	4	21.10	1	21.15	21.00	3	7,463	0.04%
2020/09/21	2.5	21.03	7	21.23	21.35	-4.5	7,273	-0.06%
2020/09/18	6	20.33	0	0.00	20.25	6	7,003	0.09%
2020/09/16	8	20.09	3	20.35	20.55	5	6,874	0.07%
2020/09/15	22	19.76	4	19.89	20.00	18	6,767	0.27%
2020/09/11	3	20.90	1	21.00	20.75	2	6,309	0.03%
2020/09/10	0	0.00	5	21.95	22.00	-5	5,937	-0.08%
2020/09/09	1	21.85	0	0.00	21.75	1	5,815	0.02%
2020/09/08	8	21.62	1	21.80	21.75	7	5,615	0.12%
2020/09/07	17	21.96	13	22.02	21.70	4	5,397	0.07%
2020/09/04	5	20.11	7	20.38	20.80	-2	4,944	-0.04%
2020/09/02	6	19.90	212	19.56	19.70	-206	4,506	-4.57%	大賣/鉅額交易
2020/09/01	3	18.70	6	18.91	18.75	-3	4,194	-0.07%
2020/08/31	115	18.97	153	19.39	18.85	-38	4,091	-0.93%	大買/大賣/
2020/08/28	120	18.33	120	18.71	18.45	0	3,839	0.00%	大買/大賣/
2020/08/27	4	17.55	76	18.07	18.05	-72	3,648	-1.97%
2020/08/26	284	17.95	13	17.96	17.80	271	3,489	7.77%	大買/鉅額交易
2020/08/25	2	18.55	50	18.60	18.65	-48	3,292	-1.46%
2020/08/24	1	18.05	20	18.20	18.00	-19	3,106	-0.61%
2020/08/20	50	15.85	30	16.45	16.75	20	2,705	0.74%
2020/08/19	0	0.00	2.2	17.50	17.55	-2.2	2,501	-0.09%
2020/08/18	0	0.00	2	17.00	17.00	-2	2,315	-0.09%
2020/08/17	3	16.60	359	16.31	16.90	-356	2,117	-16.81%	大賣/鉅額交易
2020/08/14	168	15.38	653	15.46	15.40	-485	1,732	-27.99%	大買/大賣/鉅額交易
2020/08/11	1	14.90	0	0.00	14.40	1	1,365	0.07%
2020/08/10	0	0.00	58	15.06	14.90	-58	1,319	-4.40%
2020/08/07	0	0.00	1	14.25	14.45	-1	1,245	-0.08%
2020/08/06	20	13.70	324	14.00	14.35	-304	1,181	-25.72%	大賣/鉅額交易
2020/06/19	1	12.90	1	12.95	12.90	0	1,011	0.00%
2020/06/18	34	12.85	0	0.00	12.85	34	1,009	3.37%
2020/06/12	16	12.35	0	0.00	12.80	16	1,027	1.56%
2020/06/11	50	12.95	0	0.00	12.80	50	1,021	4.90%
2020/06/09	171	13.06	2	13.05	13.00	169	1,009	16.74%	大買/鉅額交易
2020/06/05	25	12.85	0	0.00	12.85	25	995	2.51%
2020/06/04	0	0.00	4	12.85	12.90	-4	994	-0.40%
2020/06/03	4	12.71	0	0.00	12.70	4	983	0.41%
2020/05/22	206	11.83	0	0.00	11.80	206	919	22.41%	大買/鉅額交易
2020/05/21	150	12.03	0	0.00	12.00	150	893	16.78%	大買/鉅額交易
2020/05/20	50	11.60	0	0.00	11.70	50	872	5.73%
2020/04/28	0	0.00	5	10.52	10.50	-5	759	-0.66%
2020/04/23	2	9.97	0	0.00	10.25	2	768	0.26%
2020/04/14	3	10.60	0	0.00	10.70	3	752	0.40%
2020/03/13	1	10.30	0	0.00	10.50	1	631	0.16%
2020/03/12	2	11.50	0	0.00	11.35	2	599	0.33%
2020/03/02	0	0.00	3	12.30	12.30	-3	613	-0.49%
2020/02/12	1	12.70	0	0.00	12.70	1	857	0.12%
2020/02/10	1	12.55	4	12.60	12.55	-3	862	-0.35%
2020/02/07	4	12.45	0	0.00	12.50	4	862	0.46%
2020/02/05	0	0.00	4	12.65	12.55	-4	875	-0.46%
2020/02/04	4	12.30	0	0.00	12.45	4	882	0.45%
2019/11/21	5	13.45	153	13.42	13.10	-148	1,056	-14.00%	大賣/鉅額交易
2019/11/20	48	12.80	0	0.00	13.10	48	1,006	4.77%
2019/11/19	100	12.90	0	0.00	12.95	100	999	10.00%
2019/11/18	1	13.35	0	0.00	13.20	1	965	0.10%
2019/11/15	0	0.00	8	13.38	13.40	-8	950	-0.84%
2019/11/14	600	13.50	0	0.00	13.50	600	955	62.83%	大買/鉅額交易
2019/11/12	0	0.00	3.2	14.95	15.00	-3.2	947	-0.33%
2019/11/04	2	15.05	15	15.25	15.05	-13	1,225	-1.06%
2019/10/23	6	14.93	0	0.00	15.00	6	1,562	0.38%
2019/10/16	0	0.00	5	14.85	14.85	-5	1,569	-0.32%
2019/10/15	2	14.75	0	0.00	14.65	2	1,594	0.13%
2019/09/26	2	14.50	0	0.00	14.50	2	1,744	0.11%
2019/09/20	0	0.00	1	14.85	14.75	-1	1,784	-0.06%
2019/09/17	2	14.80	0	0.00	14.85	2	1,792	0.11%
2019/09/12	0	0.00	1	14.95	14.95	-1	1,798	-0.06%
2019/09/06	2	15.05	0	0.00	15.05	2	1,799	0.11%
2019/08/28	0	0.00	4	14.90	14.90	-4	1,953	-0.20%
2019/08/27	4	15.05	0	0.00	15.00	4	1,963	0.20%
2019/08/26	2	15.23	0	0.00	15.20	2	1,970	0.10%
2019/08/22	1	15.50	0	0.00	15.50	1	2,047	0.05%
2019/08/21	0	0.00	10	15.40	15.50	-10	2,160	-0.46%
2019/08/20	2	15.40	0	0.00	15.45	2	2,431	0.08%
2019/08/15	2	14.70	0	0.00	14.80	2	2,594	0.08%
2019/08/14	1	15.00	2	15.30	15.00	-1	2,582	-0.04%
2019/08/12	1	16.05	0	0.00	16.05	1	2,711	0.04%
2019/08/07	5	16.03	2	16.05	15.80	3	2,749	0.11%
2019/08/02	0	0.00	4	16.55	16.50	-4	2,763	-0.14%
2019/08/01	0	0.00	5	16.50	16.55	-5	2,740	-0.18%
2019/07/31	15	17.27	0	0.00	17.40	15	2,716	0.55%
2019/07/22	2	17.60	0	0.00	17.60	2	2,416	0.08%
2019/07/19	1	17.65	0	0.00	17.65	1	2,402	0.04%
2019/07/18	0	0.00	2	17.50	17.65	-2	2,384	-0.08%
2019/06/21	0	0.00	8	17.09	16.90	-8	2,278	-0.35%
2019/06/20	0	0.00	4	17.10	17.00	-4	2,295	-0.17%
2019/06/18	6	16.85	0	0.00	16.85	6	2,358	0.25%
2019/06/17	3	16.83	0	0.00	16.80	3	2,349	0.13%
2019/06/13	3	16.80	0	0.00	16.95	3	2,357	0.13%
2019/05/30	3	16.90	0	0.00	17.10	3	2,159	0.14%
2019/05/24	2	16.95	0	0.00	17.00	2	1,707	0.12%
2019/05/23	2	16.15	0	0.00	16.20	2	1,507	0.13%
2019/05/20	0	0.00	1	16.25	16.15	-1	1,467	-0.07%
2019/05/17	6	16.34	5	16.39	16.55	1	1,370	0.07%
2019/05/15	0	0.00	1	16.00	16.00	-1	1,140	-0.09%
2019/05/13	4	15.85	9	15.76	15.70	-5	1,108	-0.45%
2019/04/30	8	15.25	0	0.00	15.40	8	1,144	0.70%
2019/04/18	2	15.15	0	0.00	15.10	2	1,198	0.17%
2019/04/15	2	15.50	0	0.00	15.55	2	1,172	0.17%
2019/04/11	2	15.55	0	0.00	15.60	2	1,151	0.17%
2019/03/28	0	0.00	2	15.85	15.80	-2	1,042	-0.19%
2019/03/27	0	0.00	5	15.60	15.85	-5	1,031	-0.48%
2019/03/26	5	15.70	0	0.00	15.55	5	1,002	0.50%
2019/03/22	2	15.25	0	0.00	15.10	2	920	0.22%
2019/03/19	0	0.00	5	15.55	15.55	-5	854	-0.58%
2019/02/26	0	0.00	18	14.75	15.00	-18	826	-2.18%
2019/02/22	2	14.50	0	0.00	14.60	2	792	0.25%
2019/02/14	4	14.60	0	0.00	14.70	4	883	0.45%
2019/02/12	2	14.50	5	14.65	14.60	-3	865	-0.35%
2019/01/28	0	0.00	1	14.50	14.50	-1	797	-0.13%
2019/01/25	0	0.00	9	14.45	14.45	-9	782	-1.15%
2019/01/21	10	14.30	0	0.00	14.35	10	752	1.33%
2018/12/04	0	0.00	7	14.30	14.30	-7	945	-0.74%
2018/11/15	7	14.20	0	0.00	14.25	7	1,135	0.62%
2018/10/01	0	0.00	5	14.35	14.20	-5	902	-0.55%
2018/09/28	0	0.00	5	14.20	14.15	-5	890	-0.56%
2018/09/19	0	0.00	7	13.80	13.90	-7	827	-0.85%
2018/09/14	0	0.00	3	13.80	13.80	-3	829	-0.36%
2018/09/06	0	0.00	5	13.85	13.80	-5	831	-0.60%
2018/08/08	0	0.00	5	12.95	13.00	-5	764	-0.65%
2018/08/02	5	12.75	0	0.00	12.75	5	810	0.62%
2018/07/27	2	13.20	0	0.00	13.20	2	804	0.25%
2018/07/26	3	13.25	0	0.00	13.30	3	804	0.37%
2018/07/25	3	13.20	0	0.00	13.25	3	807	0.37%
2018/06/05	6	13.30	0	0.00	13.30	6	1,767	0.34%
2018/05/02	5	13.05	0	0.00	13.15	5	1,908	0.26%
2018/04/25	5	12.70	0	0.00	12.90	5	1,936	0.26%
2018/04/16	5	13.00	0	0.00	12.90	5	1,984	0.25%
2018/04/13	1	13.35	0	0.00	13.35	1	1,962	0.05%
2018/04/12	10	13.60	0	0.00	13.55	10	1,991	0.50%
2018/03/31	5	14.05	0	0.00	13.90	5	1,986	0.25%
2018/03/19	0	0.00	0	16.05	16.10	0	1,815	0.00%
2018/03/06	0	0.00	2	15.50	15.50	-2	1,919	-0.10%
2018/02/21	0	0.00	1	15.60	15.60	-1	2,183	-0.05%
2018/02/12	0	0.00	2	14.90	15.10	-2	2,176	-0.09%
2018/02/08	0	0.00	2	15.00	15.05	-2	2,124	-0.09%
2018/02/06	0	0.00	3	14.80	14.80	-3	2,152	-0.14%
2018/01/24	0	0.00	2	16.45	16.55	-2	2,189	-0.09%
2018/01/19	0	0.00	0.4	17.05	17.10	-0.4	2,234	-0.02%
2018/01/08	2	17.30	0	0.00	17.75	2	2,079	0.10%