欣陸 (3703)-統一-新台中券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	39.74	13	39.70	39.60	-5	7,264	-0.07%
2024/05/02	12	39.78	25	39.58	39.60	-13	6,958	-0.19%
2024/04/30	1	37.90	0	0.00	38.00	1	6,418	0.02%
2024/04/29	27	39.17	20	39.14	39.10	7	6,263	0.11%
2024/04/26	43	38.08	44	38.63	39.00	-1	6,023	-0.02%
2024/04/25	36	38.76	41	38.97	38.60	-5	5,696	-0.09%
2024/04/24	15	37.89	29	38.44	38.05	-14	5,197	-0.27%
2024/04/23	5	36.17	3	36.30	36.80	2	4,652	0.04%
2024/04/22	64	38.62	57	38.61	37.25	7	4,275	0.16%
2024/04/19	61	38.41	32	39.05	39.10	29	3,090	0.94%
2024/04/18	3	34.40	13	34.89	35.55	-10	2,307	-0.43%
2024/04/16	1	32.35	2.1	31.78	31.75	-1.1	1,995	-0.05%
2024/04/15	0	0.00	0.1	33.25	32.95	-0.1	1,919	0.00%
2024/04/10	2	32.70	0	0.00	32.75	2	1,767	0.11%
2024/04/09	0	0.00	6	32.64	32.65	-6	1,720	-0.35%
2024/04/08	6	31.73	7	31.73	31.80	-1	1,623	-0.06%
2024/04/03	0	0.00	0	31.50	31.60	0	1,564	0.00%
2024/04/02	0	0.00	12	30.78	31.00	-12	1,506	-0.80%
2024/03/29	1	30.60	1	30.85	30.55	0	1,429	0.00%
2024/03/28	6	30.46	0	0.00	30.20	6	1,329	0.45%
2024/03/27	0	0.00	4	29.98	30.10	-4	1,258	-0.32%
2024/03/26	0	0.00	4.5	29.77	29.70	-4.5	1,202	-0.37%
2024/03/25	21	28.80	0	0.00	28.95	21	1,119	1.88%
2024/03/22	0.8	28.95	1	28.80	28.85	-0.3	1,111	-0.02%
2024/03/21	0.1	29.00	1	29.05	29.00	-0.9	1,107	-0.08%
2024/03/19	2	28.73	1	28.90	28.70	1	1,120	0.09%
2024/03/18	1.2	28.61	4	28.66	28.70	-2.9	1,138	-0.25%
2024/03/15	0	0.00	3	28.70	28.65	-3	1,130	-0.27%
2024/03/14	5	29.20	0	0.00	29.00	5	1,110	0.45%
2024/03/08	0	0.00	3	27.97	28.15	-3	890	-0.34%
2024/03/07	0	0.00	8	27.80	27.80	-8	876	-0.91%
2024/03/06	8	27.70	0	0.00	28.05	8	864	0.93%
2024/03/04	10	27.35	0	0.00	27.25	10	832	1.20%
2024/02/15	3	27.15	0	0.00	27.10	3	785	0.38%
2024/02/02	1	27.30	0	0.00	27.20	1	797	0.13%
2024/01/26	0.3	27.25	0	0.00	27.15	0.3	847	0.04%
2024/01/19	6	27.00	0	0.00	26.95	6	878	0.68%
2024/01/18	1	26.85	0	0.00	26.90	1	881	0.11%
2024/01/16	0	0.00	8	27.20	27.20	-8	862	-0.93%
2024/01/12	0	0.00	2	27.80	27.75	-2	843	-0.24%
2024/01/09	0	0.00	1	28.20	28.10	-1	861	-0.12%
2024/01/03	0	0.00	1	28.30	28.30	-1	925	-0.11%
2023/12/21	1	28.25	0	0.00	28.20	1	928	0.11%
2023/12/20	0	0.00	1.2	28.20	28.25	-1.2	923	-0.12%
2023/12/19	6	27.98	5	28.10	28.10	1	923	0.11%
2023/12/15	0	0.00	0	28.60	28.50	0	938	0.00%
2023/12/14	2	28.45	0	0.00	28.45	2	928	0.22%
2023/12/13	3	28.15	5	28.10	28.25	-2	910	-0.22%
2023/12/11	1	27.80	0	0.00	27.75	1	873	0.11%
2023/12/07	1	27.70	0	0.00	27.60	1	890	0.11%
2023/12/06	0	0.00	1	28.05	27.85	-1	894	-0.11%
2023/12/05	2	27.95	0	0.00	27.90	2	890	0.22%
2023/12/04	1	27.75	0	0.00	27.80	1	884	0.11%
2023/11/30	1	27.70	0	0.00	27.80	1	885	0.11%
2023/11/29	1	27.45	0	0.00	27.45	1	873	0.11%
2023/11/20	1	27.15	0	0.00	27.20	1	893	0.11%
2023/11/14	2	27.15	0	0.00	27.10	2	901	0.22%
2023/11/13	1	27.25	0	0.00	27.25	1	903	0.11%
2023/10/30	2	27.00	0	0.00	26.90	2	1,035	0.19%
2023/10/23	8	26.97	0	0.00	26.85	8	1,108	0.72%
2023/10/18	5	26.75	0	0.00	26.75	5	1,202	0.42%
2023/10/17	0	0.00	1	27.50	27.35	-1	1,194	-0.08%
2023/10/04	0	0.00	4	26.85	26.75	-4	1,300	-0.31%
2023/09/28	4	26.70	0	0.00	26.80	4	1,424	0.28%
2023/09/21	0	0.00	2	26.95	26.95	-2	1,679	-0.12%
2023/09/20	2	27.45	4	27.30	27.20	-2	1,718	-0.12%
2023/09/14	0	0.00	0.5	26.95	26.95	-0.5	1,807	-0.03%
2023/08/31	1	26.40	0	0.00	26.60	1	1,938	0.05%
2023/08/22	6	25.60	0	0.00	25.70	6	2,013	0.30%
2023/08/18	0	0.00	2	26.15	26.15	-2	2,018	-0.10%
2023/08/14	0	0.00	2	25.85	25.80	-2	2,051	-0.10%
2023/08/09	4	26.85	2	26.70	26.70	2	2,007	0.10%
2023/08/08	2	26.95	0	0.00	26.95	2	2,005	0.10%
2023/08/07	2	26.98	0	0.00	27.25	2	2,005	0.10%
2023/08/02	0	0.00	1	27.30	27.00	-1	2,047	-0.05%
2023/08/01	2	27.00	0	0.00	27.05	2	2,185	0.09%
2023/07/31	0	0.00	1	26.90	26.80	-1	2,230	-0.04%
2023/07/28	2	26.85	0	0.00	26.85	2	2,238	0.09%
2023/07/25	1	26.25	0	0.00	26.30	1	2,223	0.04%
2023/07/19	3	26.60	0	0.00	26.65	3	2,157	0.14%
2023/07/14	1	27.05	0	0.00	27.05	1	2,114	0.05%
2023/07/13	2	27.03	0	0.00	27.00	2	2,121	0.09%
2023/07/12	0	0.00	1	27.20	27.15	-1	2,156	-0.05%
2023/07/11	1	27.10	0	0.00	27.15	1	2,161	0.05%
2023/07/06	1	27.85	0	0.00	27.30	1	2,220	0.05%
2023/07/05	1	28.00	0	0.00	28.05	1	2,163	0.05%
2023/07/04	5	28.50	0	0.00	28.50	5	2,139	0.23%
2023/06/29	1.5	30.92	0	0.00	30.85	1.5	2,059	0.07%
2023/06/27	2	30.90	0	0.00	30.95	2	2,007	0.10%
2023/06/09	1	31.55	0	0.00	31.50	1	2,224	0.04%
2023/06/08	1	31.50	1	31.50	31.45	0	2,283	0.00%
2023/06/07	1.1	31.42	1	31.30	31.65	0.1	2,307	0.00%
2023/05/23	1	30.65	0	0.00	30.85	1	2,393	0.04%
2023/05/22	5	30.56	0	0.00	30.65	5	2,411	0.21%
2023/05/11	0	0.00	1	30.35	30.25	-1	2,367	-0.04%
2023/05/10	2	30.35	0	0.00	30.40	2	2,355	0.08%
2023/05/09	1	30.40	0	0.00	30.40	1	2,345	0.04%
2023/05/08	1	30.70	0	0.00	30.80	1	2,310	0.04%
2023/05/05	2	32.80	2	32.40	32.35	0	2,141	0.00%
2023/05/02	1	31.50	0	0.00	31.45	1	2,089	0.05%
2023/04/25	0	0.00	5	30.85	30.80	-5	2,087	-0.24%
2023/04/24	1	30.80	0	0.00	31.20	1	2,067	0.05%
2023/04/13	0	0.00	1	32.00	31.70	-1	1,948	-0.05%
2023/04/11	5.1	31.40	2	31.60	31.60	3.1	1,864	0.17%
2023/04/07	0	0.00	2	31.20	31.30	-2	1,813	-0.11%
2023/03/28	5	31.00	0	0.00	31.05	5	1,717	0.29%
2023/03/22	1	31.30	0	0.00	31.35	1	1,626	0.06%
2023/03/20	1	30.35	0	0.00	30.50	1	1,603	0.06%
2023/03/17	1	30.05	0	0.00	30.30	1	1,592	0.06%
2023/03/16	4.6	30.17	0	0.00	29.85	4.6	1,568	0.29%
2023/03/09	0	0.00	1	31.35	31.50	-1	1,349	-0.07%
2023/03/07	0	0.00	1	32.20	32.00	-1	1,334	-0.07%
2023/03/03	0	0.00	1	31.20	31.40	-1	1,310	-0.08%
2023/02/23	0	0.00	1	30.65	30.70	-1	1,257	-0.08%
2023/01/10	0	0.00	1	28.80	28.80	-1	1,540	-0.06%
2022/11/30	0	0.00	1	29.70	29.90	-1	3,297	-0.03%
2022/11/29	0	0.00	2	29.50	29.70	-2	3,644	-0.05%
2022/11/28	2	29.20	0	0.00	29.55	2	3,816	0.05%
2022/11/21	0	0.00	1	28.60	28.55	-1	3,750	-0.03%
2022/11/18	1	28.55	0	0.00	28.20	1	3,742	0.03%
2022/11/17	0.1	28.65	0	0.00	28.45	0.1	3,738	0.00%
2022/11/14	1	28.65	5	28.30	28.65	-4	3,711	-0.11%
2022/11/11	5	28.15	5	28.50	28.15	0	3,691	0.00%
2022/11/10	5	27.80	0	0.00	27.85	5	3,690	0.14%
2022/11/03	0	0.00	5	28.03	28.25	-5	3,746	-0.13%
2022/10/28	0	0.00	3	27.55	27.45	-3	3,749	-0.08%
2022/10/11	1	29.80	0	0.00	29.65	1	3,502	0.03%
2022/09/30	1	30.05	0	0.00	30.15	1	3,421	0.03%
2022/09/26	0	0.00	1	30.85	30.80	-1	3,171	-0.03%
2022/09/23	0	0.00	3	32.60	32.25	-3	3,099	-0.10%
2022/09/22	0	0.00	0	31.70	31.95	0	3,060	0.00%
2022/09/21	1	31.90	0	0.00	31.70	1	3,047	0.03%
2022/09/20	3	31.73	4	31.65	31.85	-1	3,022	-0.03%
2022/09/19	0	0.00	3	31.40	31.65	-3	2,923	-0.10%
2022/09/15	3	32.55	5	32.67	32.90	-2	2,894	-0.07%
2022/09/14	0.5	32.10	0	0.00	32.05	0.5	2,880	0.02%
2022/09/13	12.5	32.15	0	0.00	32.20	12.5	2,867	0.44%
2022/09/12	7	32.12	7	32.21	32.10	0	2,861	0.00%
2022/09/08	14	33.21	10	33.54	33.00	4	2,756	0.15%
2022/09/06	3	32.83	1	31.85	32.80	2	2,474	0.08%
2022/09/05	12	32.54	6	32.10	32.60	6	2,304	0.26%
2022/09/02	4	30.00	0	0.00	30.00	4	1,958	0.20%
2022/08/30	1	29.80	0	0.00	29.65	1	1,777	0.06%
2022/08/09	0	0.00	0.5	29.95	30.00	-0.5	1,919	-0.03%
2022/08/08	0	0.00	2	29.40	29.70	-2	1,963	-0.10%
2022/08/03	1	30.45	0.1	31.15	29.95	0.9	2,231	0.04%
2022/07/29	0	0.00	1	29.25	29.15	-1	2,930	-0.03%
2022/07/11	0	0.00	5	26.30	26.70	-5	3,653	-0.14%
2022/07/08	0	0.00	10	26.15	26.05	-10	3,661	-0.27%
2022/07/07	10	25.85	5	26.00	26.00	5	3,688	0.14%
2022/07/06	0	0.00	5	26.35	26.05	-5	3,700	-0.14%
2022/07/05	10	25.73	15	26.00	26.00	-5	3,701	-0.14%
2022/07/04	5	25.50	5	25.65	25.50	0	3,708	0.00%
2022/07/01	31	25.81	10	26.15	25.35	21	3,714	0.57%
2022/06/30	0	0.00	5	26.84	26.10	-5	3,693	-0.14%
2022/06/29	6	28.45	0	0.00	28.65	6	3,681	0.16%
2022/06/28	1	28.40	0	0.00	28.35	1	3,673	0.03%
2022/06/24	0	0.00	4	28.75	28.70	-4	3,669	-0.11%
2022/06/23	11	28.59	7	28.69	28.65	4	3,659	0.11%
2022/06/20	0	0.00	1	28.45	27.50	-1	3,617	-0.03%
2022/06/17	0	0.00	1	29.00	28.85	-1	3,601	-0.03%
2022/06/16	0	0.00	1	29.70	28.85	-1	3,598	-0.03%
2022/06/07	0	0.00	1	29.70	29.65	-1	3,535	-0.03%
2022/06/02	1	29.70	0	0.00	29.70	1	3,544	0.03%
2022/05/30	0.1	29.95	0	0.00	29.95	0.1	3,469	0.00%
2022/05/27	0	0.00	1	30.00	29.80	-1	3,456	-0.03%
2022/05/26	0	0.00	1	30.15	29.55	-1	3,438	-0.03%
2022/05/25	2	29.48	2	29.60	29.55	0	3,404	0.00%
2022/05/13	0	0.00	5	29.60	29.45	-5	3,167	-0.16%
2022/05/12	8	28.19	6	28.93	28.10	2	3,065	0.07%
2022/05/11	1	29.00	0	0.00	29.35	1	2,967	0.03%
2022/05/10	21	30.18	6	30.27	30.50	15	2,811	0.53%
2022/05/09	11	30.25	3	30.63	30.20	8	2,409	0.33%
2022/05/06	0	0.00	1	30.65	31.20	-1	2,221	-0.05%
2022/05/05	3	29.88	3	30.43	30.80	0	1,962	0.00%
2022/05/04	0	0.00	5	28.72	28.85	-5	1,461	-0.34%
2022/04/29	1	26.70	0	0.00	26.70	1	1,222	0.08%
2022/04/25	0	27.35	1	27.30	27.25	-1	1,163	-0.08%
2022/04/20	0	0.00	1	27.35	27.50	-1	1,098	-0.09%
2022/04/15	0	0.00	2	27.00	27.00	-2	1,084	-0.18%
2022/04/13	0	0.00	1	26.90	27.15	-1	1,053	-0.09%
2022/04/08	0	0.00	1	26.50	26.50	-1	992	-0.10%
2022/04/06	0	0.00	21	26.41	26.45	-21	969	-2.17%
2022/03/31	2	26.40	1	26.55	26.40	1	941	0.11%
2022/03/24	0	0.00	1	25.95	26.00	-1	824	-0.12%
2022/03/23	0	0.00	1	25.95	25.80	-1	811	-0.12%
2022/03/21	0	0.00	2	25.10	25.15	-2	768	-0.26%
2022/03/17	0	0.00	1	24.85	24.85	-1	784	-0.13%
2022/03/16	0	0.00	1	24.15	24.65	-1	770	-0.13%
2022/03/09	0	0.00	1	23.00	23.05	-1	746	-0.13%
2022/03/08	2	22.10	0	0.00	22.15	2	736	0.27%
2022/02/16	2	24.20	0	0.00	24.35	2	918	0.22%
2022/02/10	1	24.20	0	0.00	24.30	1	1,023	0.10%
2022/01/26	0	0.00	1	23.50	23.35	-1	1,066	-0.09%
2021/12/13	0	0.00	3	26.10	26.00	-3	1,480	-0.20%
2021/12/09	1	25.55	1	25.40	25.45	0	1,485	0.00%
2021/11/26	5	25.20	0	0.00	25.15	5	1,624	0.31%
2021/11/16	0	0.00	1	26.10	26.20	-1	1,693	-0.06%
2021/11/03	0	0.00	4	25.05	25.10	-4	1,742	-0.23%
2021/11/01	2	25.20	3	25.33	25.20	-1	1,791	-0.06%
2021/10/29	0	0.00	2	25.10	25.20	-2	1,791	-0.11%
2021/10/28	1	25.55	0	0.00	25.20	1	1,792	0.06%
2021/10/27	1	25.20	0	0.00	25.50	1	1,795	0.06%
2021/10/26	0	0.00	14	25.07	25.00	-14	1,781	-0.79%
2021/10/22	2	25.08	0	0.00	24.80	2	1,813	0.11%
2021/10/21	2	25.00	1	25.25	25.55	1	1,804	0.06%
2021/10/19	0	0.00	2	24.85	24.80	-2	1,736	-0.12%
2021/10/18	2	24.93	1	24.85	24.90	1	1,740	0.06%
2021/10/15	2	24.60	2	24.60	24.65	0	1,751	0.00%
2021/10/05	1	22.85	0	0.00	23.20	1	1,856	0.05%
2021/09/17	1	23.50	2	24.25	23.50	-1	2,186	-0.05%
2021/09/16	2	24.70	1	25.05	24.60	1	2,109	0.05%
2021/09/15	3	25.25	1	25.20	25.30	2	2,134	0.09%
2021/09/14	1	24.95	0	0.00	25.25	1	2,152	0.05%
2021/09/13	0	0.00	1	25.20	25.25	-1	2,212	-0.05%
2021/09/10	0	0.00	2	24.45	24.40	-2	2,250	-0.09%
2021/08/20	1	21.95	0	0.00	21.85	1	2,306	0.04%
2021/08/19	1	22.00	2	22.00	22.00	-1	2,297	-0.04%
2021/08/17	3	22.53	2	22.55	22.40	1	2,285	0.04%
2021/08/06	4	25.13	1	25.15	25.40	3	2,548	0.12%
2021/08/04	0	0.00	2	24.30	24.45	-2	2,809	-0.07%
2021/07/28	0	0.00	30	23.23	23.75	-30	3,195	-0.94%
2021/07/27	0	0.00	45	23.45	23.30	-45	3,356	-1.34%
2021/07/23	0	0.00	26	23.66	23.65	-26	3,560	-0.73%
2021/07/22	0	0.00	75	23.80	23.45	-75	3,588	-2.09%
2021/07/20	36	23.94	0	0.00	23.85	36	3,635	0.99%
2021/07/16	11	24.40	0	0.00	24.00	11	3,780	0.29%
2021/07/15	10	24.09	70	23.98	24.25	-60	3,843	-1.56%
2021/07/14	20	23.85	3	23.77	23.55	17	3,894	0.44%
2021/07/13	48	24.38	1	23.90	23.95	47	3,975	1.18%
2021/07/12	26	24.53	0	0.00	24.40	26	4,047	0.64%
2021/07/09	2	24.53	1	24.55	24.55	1	4,172	0.02%
2021/07/05	3	25.05	5	24.98	24.85	-2	4,410	-0.05%
2021/07/02	2	25.40	4	25.50	25.25	-2	4,418	-0.05%
2021/07/01	3	25.67	1	25.50	25.30	2	4,530	0.04%
2021/06/30	1	27.20	11	27.36	27.30	-10	4,539	-0.22%
2021/06/29	0	0.00	11	26.79	26.80	-11	4,508	-0.24%
2021/06/28	0	0.00	12	27.34	27.00	-12	4,490	-0.27%
2021/06/25	0	0.00	10	27.60	27.50	-10	4,468	-0.22%
2021/06/24	10	27.33	23	27.39	27.55	-13	4,460	-0.29%
2021/06/23	12	26.65	0	0.00	26.80	12	4,469	0.27%
2021/06/22	0	0.00	4	27.10	26.90	-4	4,458	-0.09%
2021/06/21	106	26.17	51	26.37	25.90	55	4,408	1.25%	大買/
2021/06/16	40	25.15	0	0.00	25.20	40	4,562	0.88%
2021/06/15	30	25.30	0	0.00	25.15	30	4,619	0.65%
2021/06/11	35	25.31	0	0.00	25.50	35	4,766	0.73%
2021/06/09	1	24.60	2	24.70	24.60	-1	4,802	-0.02%
2021/06/07	0	0.00	22	24.32	24.40	-22	4,947	-0.44%
2021/06/04	0	0.00	19	24.83	24.75	-19	4,971	-0.38%
2021/06/02	14	25.25	4	25.38	25.10	10	5,249	0.19%
2021/05/31	12	25.07	2	25.00	24.90	10	5,372	0.19%
2021/05/28	0	0.00	8	25.05	24.95	-8	5,541	-0.14%
2021/05/26	0	0.00	1	25.10	25.10	-1	5,696	-0.02%
2021/05/25	3	24.80	0	0.00	24.85	3	5,740	0.05%
2021/05/24	0	0.00	9	24.96	24.95	-9	5,825	-0.15%
2021/05/21	1	25.20	0	0.00	25.20	1	5,924	0.02%
2021/05/17	1	23.60	1	23.80	22.60	0	5,912	0.00%
2021/05/14	2	25.83	0	0.00	24.65	2	5,818	0.03%
2021/05/13	0	0.00	0.1	25.50	25.30	-0.1	5,731	0.00%
2021/05/12	0	0.00	9	28.19	26.55	-9	5,625	-0.16%
2021/05/11	3	28.45	0	0.00	28.40	3	5,444	0.06%
2021/05/10	0	0.00	2	28.60	29.00	-2	5,340	-0.04%
2021/05/06	4	28.60	13	28.75	28.65	-9	5,278	-0.17%
2021/05/04	18	28.48	0	0.00	27.55	18	5,144	0.35%
2021/05/03	0	0.00	6	29.07	27.85	-6	5,030	-0.12%
2021/04/29	1	29.10	0	0.00	28.90	1	4,979	0.02%
2021/04/26	0	0.00	3.3	28.66	28.70	-3.3	4,961	-0.07%
2021/04/23	0	0.00	5	28.20	28.05	-5	4,953	-0.10%
2021/04/21	6	29.20	5	29.09	29.05	1	4,816	0.02%
2021/04/20	4	28.30	0	0.00	28.60	4	4,773	0.08%
2021/04/19	0	0.00	18	28.51	28.55	-18	4,751	-0.38%
2021/04/16	13	27.62	14	27.28	27.40	-1	4,674	-0.02%
2021/04/15	14	26.68	14	26.74	26.85	0	4,582	0.00%
2021/04/14	4	25.90	3	26.20	26.00	1	4,463	0.02%
2021/04/13	2	26.20	10	26.13	25.30	-8	4,443	-0.18%
2021/04/12	3	25.60	10	25.75	25.70	-7	4,515	-0.16%
2021/04/09	0	0.00	10	25.30	25.70	-10	4,497	-0.22%
2021/04/07	1	25.40	2	25.55	25.65	-1	4,409	-0.02%
2021/04/06	3	24.95	4	24.60	24.65	-1	4,336	-0.02%
2021/03/30	0	24.10	0	0.00	24.10	0	4,231	0.00%
2021/03/29	0	0.00	5	24.42	24.10	-5	4,234	-0.12%
2021/03/26	3	24.40	0	0.00	24.40	3	4,238	0.07%
2021/03/23	0	0.00	0.1	24.10	24.15	-0.1	4,200	0.00%
2021/03/22	1	24.60	22	24.51	24.40	-21	4,185	-0.50%
2021/03/19	10	23.37	0	0.00	23.25	10	4,050	0.25%
2021/03/18	5	23.80	2	23.75	23.75	3	4,018	0.07%
2021/03/17	10	24.21	6	24.24	24.10	4	4,040	0.10%
2021/03/16	5	23.42	0	0.00	23.40	5	3,958	0.13%
2021/03/15	3	22.75	1	22.75	23.40	2	4,094	0.05%
2021/03/12	4	22.53	0	0.00	22.55	4	4,409	0.09%
2021/03/11	2	23.00	0	0.00	22.95	2	4,542	0.04%
2021/03/10	1	23.45	0	0.00	23.25	1	4,585	0.02%
2021/03/09	14	23.72	7	24.01	23.45	7	4,741	0.15%
2021/03/08	0	0.00	1	23.90	23.00	-1	5,020	-0.02%
2021/03/05	6	23.34	5	22.95	22.90	1	4,990	0.02%
2021/03/04	5	23.25	16	23.48	23.25	-11	5,055	-0.22%
2021/03/03	0	0.00	54	23.06	23.25	-54	4,989	-1.08%
2021/03/02	3	22.62	6	22.45	22.00	-3	4,866	-0.06%
2021/02/26	0	0.00	0.5	22.00	21.95	-0.5	4,989	-0.01%
2021/02/25	0	0.00	17	21.75	22.00	-17	4,989	-0.34%
2021/02/23	0	0.00	35	21.60	22.05	-35	4,905	-0.71%
2021/02/22	3	21.10	5	21.35	21.35	-2	4,813	-0.04%
2021/02/19	2	20.00	0	0.00	20.30	2	4,743	0.04%
2021/02/18	2	20.10	0	0.00	20.30	2	4,808	0.04%
2021/02/04	0	0.00	13	19.26	19.25	-13	4,978	-0.26%
2021/01/28	0.1	19.79	0	0.00	19.25	0.1	5,424	0.00%
2021/01/25	0	0.00	1	20.30	20.10	-1	5,629	-0.02%
2021/01/21	4	18.95	1	18.95	18.95	3	5,730	0.05%
2021/01/20	30.2	19.42	0	0.00	19.10	30.2	5,789	0.52%
2021/01/18	0	0.00	3	19.65	20.20	-3	5,865	-0.05%
2021/01/15	16	20.25	0	0.00	20.10	16	5,919	0.27%
2021/01/13	0	0.00	1	20.85	20.75	-1	6,782	-0.01%
2021/01/12	1	20.55	0.1	20.55	20.50	0.9	7,264	0.01%
2021/01/11	28	20.40	58	20.50	20.60	-30	7,306	-0.41%
2021/01/07	0	0.00	3	20.45	20.40	-3	7,672	-0.04%
2021/01/06	2	20.30	30	20.43	20.25	-28	7,864	-0.36%
2021/01/05	39	21.35	5	21.36	21.15	34	8,147	0.42%
2020/12/31	0	20.90	0	0.00	20.70	0	9,355	0.00%
2020/12/30	0	0.00	1	20.85	20.90	-1	10,253	-0.01%
2020/12/25	43	20.75	0	0.00	20.65	43	10,878	0.40%
2020/12/23	1	20.40	0	0.00	20.50	1	11,472	0.01%
2020/12/21	63	21.01	0	0.00	20.95	63	11,758	0.54%
2020/12/17	2	20.80	1	20.85	20.95	1	12,009	0.01%
2020/12/16	0	0.00	1	21.20	21.20	-1	12,256	-0.01%
2020/12/15	1	20.75	1	21.20	20.75	0	12,239	0.00%
2020/12/14	2	20.95	0	0.00	20.95	2	12,271	0.02%
2020/12/11	4	20.55	0	0.00	20.50	4	12,323	0.03%
2020/12/10	1	21.10	4	21.05	21.10	-3	12,432	-0.02%
2020/12/09	0	0.00	12	20.33	20.95	-12	12,602	-0.10%
2020/12/08	13	20.21	38	20.26	19.95	-25	12,801	-0.20%
2020/12/07	18	21.20	26	21.34	21.35	-8	12,566	-0.06%
2020/12/04	26	22.50	1	22.35	22.35	25	12,560	0.20%
2020/12/03	10	22.68	3	22.85	22.45	7	12,669	0.06%
2020/12/02	20	23.28	14	23.15	22.80	6	12,936	0.05%
2020/12/01	12	24.32	5	24.55	24.40	7	12,795	0.05%
2020/11/30	41	25.12	30	25.37	24.65	11	12,857	0.09%
2020/11/27	5	25.10	0	0.00	24.90	5	13,060	0.04%
2020/11/26	6	24.65	20	24.85	24.65	-14	13,124	-0.11%
2020/11/25	67	25.30	57	25.41	24.65	10	13,332	0.08%
2020/11/24	1	24.80	5	24.45	24.45	-4	13,324	-0.03%
2020/11/23	14	24.89	10	24.95	24.80	4	13,403	0.03%
2020/11/20	8	25.04	0	0.00	25.05	8	13,557	0.06%
2020/11/19	45	25.30	40	25.53	25.15	5	13,721	0.04%
2020/11/18	1	25.25	0	0.00	25.10	1	13,962	0.01%
2020/11/17	10	25.40	31	25.11	25.30	-21	14,030	-0.15%
2020/11/16	1	25.30	20	25.40	25.10	-19	14,155	-0.13%
2020/11/13	20	25.75	20	25.15	25.65	0	14,267	0.00%
2020/11/12	0	0.00	22	25.91	25.20	-22	14,403	-0.15%
2020/11/11	53	25.73	10	25.75	25.95	43	14,712	0.29%
2020/11/10	33	25.88	68	25.65	25.15	-35	14,886	-0.24%
2020/11/09	117	25.85	121	25.97	25.65	-4	14,826	-0.03%	大買/大賣/
2020/11/06	60	25.29	80	25.19	25.10	-20	14,745	-0.14%
2020/11/05	104	25.41	50	25.67	24.65	54	14,708	0.37%	大買/
2020/11/04	5	24.78	0	0.00	24.75	5	14,659	0.03%
2020/11/03	13	25.23	6	25.18	24.85	7	14,676	0.05%
2020/11/02	12	25.01	27	24.96	25.10	-15	14,722	-0.10%
2020/10/30	5	24.80	0	0.00	24.35	5	14,619	0.03%
2020/10/29	25	25.16	25	25.02	25.00	0	14,538	0.00%
2020/10/28	6	25.07	27	25.30	25.00	-21	14,434	-0.15%
2020/10/27	50	25.86	30	26.19	25.60	20	14,326	0.14%
2020/10/23	16	26.44	0	0.00	26.25	16	14,136	0.11%
2020/10/22	36	26.38	21	26.51	26.45	15	14,038	0.11%
2020/10/21	46	26.62	92	27.02	26.50	-46	13,827	-0.33%
2020/10/20	186	25.51	172	25.66	26.50	14	13,147	0.11%	大買/大賣/
2020/10/19	13	24.67	3	24.45	24.55	10	12,632	0.08%
2020/10/16	37	24.39	30	24.47	24.40	7	12,587	0.06%
2020/10/15	29	24.65	40	24.33	24.15	-11	12,407	-0.09%
2020/10/14	3	24.88	1	25.00	25.20	2	12,166	0.02%
2020/10/13	12	25.25	35	25.63	25.00	-23	11,945	-0.19%
2020/10/12	52	25.82	35	26.14	26.35	17	11,568	0.15%
2020/10/08	57	24.76	68	25.06	25.50	-11	11,028	-0.10%
2020/10/07	40	23.74	34	23.87	24.35	6	10,183	0.06%
2020/10/06	21	21.91	31	22.09	22.50	-10	9,267	-0.11%
2020/10/05	15	20.22	14	20.45	20.95	1	8,757	0.01%
2020/09/30	0	0.00	10	20.20	20.20	-10	8,625	-0.12%
2020/09/29	46	21.14	72	21.16	20.45	-26	8,546	-0.30%
2020/09/28	110	20.63	50	20.45	20.65	60	8,177	0.73%	大買/
2020/09/25	7	18.85	12	19.52	18.80	-5	7,926	-0.06%
2020/09/24	12	20.00	0	0.00	19.45	12	7,744	0.15%
2020/09/23	1	20.40	0	0.00	20.20	1	7,587	0.01%
2020/09/21	20	21.20	14	21.56	21.35	6	7,273	0.08%
2020/09/17	1	20.35	10	20.38	20.20	-9	6,965	-0.13%
2020/09/14	7	21.10	0	0.00	20.15	7	6,572	0.11%
2020/09/11	2	20.98	0	0.00	20.75	2	6,309	0.03%
2020/09/10	2	22.00	0	0.00	22.00	2	5,937	0.03%
2020/09/09	10	22.00	8	22.08	21.75	2	5,815	0.03%
2020/09/08	14	21.69	5	21.50	21.75	9	5,615	0.16%
2020/09/07	30	21.90	13	21.87	21.70	17	5,397	0.31%
2020/09/04	2	20.20	5	21.00	20.80	-3	4,944	-0.06%
2020/09/03	18	20.17	0	0.00	20.05	18	4,663	0.39%
2020/09/01	0	0.00	6	18.75	18.75	-6	4,194	-0.14%
2020/08/31	23	19.07	3	19.10	18.85	20	4,091	0.49%
2020/08/28	8	18.36	0	0.00	18.45	8	3,839	0.21%
2020/08/27	5	18.15	0	0.00	18.05	5	3,648	0.14%
2020/08/26	2	18.15	44	17.70	17.80	-42	3,489	-1.20%
2020/08/25	4	18.60	0	0.00	18.65	4	3,292	0.12%
2020/08/24	20	17.94	0	0.00	18.00	20	3,106	0.64%
2020/08/19	3	17.50	3	17.40	17.55	0	2,501	0.00%
2020/08/18	20	16.98	0	0.00	17.00	20	2,315	0.86%
2020/08/17	2	16.50	2	16.60	16.90	0	2,117	0.00%
2020/08/14	5	15.10	5	15.30	15.40	0	1,732	0.00%
2020/08/13	5	14.25	0	0.00	14.70	5	1,470	0.34%
2020/08/11	15	14.63	0	0.00	14.40	15	1,365	1.10%
2020/08/10	10	14.90	5	14.90	14.90	5	1,319	0.38%
2020/08/07	0	0.00	1	14.35	14.45	-1	1,245	-0.08%
2020/07/30	0	0.00	1	13.55	13.65	-1	1,060	-0.09%
2020/07/29	0	0.00	1	13.35	13.40	-1	1,049	-0.10%
2020/07/22	0	0.00	4	13.53	13.70	-4	1,007	-0.40%
2020/07/21	2	13.00	3	13.10	13.20	-1	963	-0.10%
2020/07/15	0	0.00	3	13.05	13.10	-3	962	-0.31%
2020/07/14	0	0.00	2	13.15	13.10	-2	961	-0.21%
2020/07/10	0	0.00	15	13.15	13.20	-15	978	-1.53%
2020/07/08	0	0.00	6	13.35	13.40	-6	970	-0.62%
2020/07/07	0	0.00	5	13.35	13.35	-5	974	-0.51%
2020/03/19	2	9.50	0	0.00	9.12	2	675	0.30%
2020/03/12	2	11.60	0	0.00	11.35	2	599	0.33%
2020/03/10	1	12.05	0	0.00	12.10	1	581	0.17%
2020/03/09	1	12.25	0	0.00	12.20	1	573	0.17%
2020/02/11	0	0.00	1	12.55	12.55	-1	856	-0.12%
2020/02/04	1	12.30	0	0.00	12.45	1	882	0.11%
2020/01/31	1	12.70	0	0.00	12.70	1	870	0.11%
2020/01/07	1	13.15	0	0.00	13.05	1	907	0.11%
2020/01/06	1	13.15	0	0.00	13.05	1	906	0.11%
2019/11/20	1	12.95	0	0.00	13.10	1	1,006	0.10%
2019/11/19	1	13.05	0	0.00	12.95	1	999	0.10%
2019/11/18	1	13.20	0	0.00	13.20	1	965	0.10%
2019/11/15	2	13.28	0	0.00	13.40	2	950	0.21%
2019/11/14	2	13.55	0	0.00	13.50	2	955	0.21%
2019/11/12	1	14.95	0	0.00	15.00	1	947	0.11%
2019/10/31	5	14.97	0	0.00	15.00	5	1,261	0.40%
2019/10/30	2	15.00	0	0.00	15.00	2	1,283	0.16%
2019/10/28	2	15.05	0	0.00	15.00	2	1,497	0.13%
2019/10/24	2	14.90	0	0.00	15.05	2	1,551	0.13%
2019/09/27	3	14.40	0	0.00	14.25	3	1,764	0.17%
2019/09/24	2	14.75	0	0.00	14.80	2	1,735	0.12%
2019/09/23	3	14.75	0	0.00	14.80	3	1,769	0.17%
2019/09/17	5	14.85	0	0.00	14.85	5	1,792	0.28%
2019/09/03	10	15.08	0	0.00	15.00	10	1,900	0.53%
2019/08/27	0	0.00	60	15.10	15.00	-60	1,963	-3.06%
2019/07/30	10	17.60	0	0.00	17.50	10	2,630	0.38%
2019/07/19	50	17.61	0	0.00	17.65	50	2,402	2.08%
2019/07/16	0	0.00	1	17.60	17.45	-1	2,330	-0.04%
2019/07/15	0	0.00	2	17.45	17.50	-2	2,314	-0.09%
2019/07/04	3	17.07	0	0.00	17.05	3	2,238	0.13%
2019/06/20	3	17.05	0	0.00	17.00	3	2,295	0.13%
2019/06/04	0	0.00	3	17.37	17.25	-3	2,223	-0.13%
2019/05/31	1	17.05	11	17.14	17.00	-10	2,190	-0.46%
2019/05/28	6	17.48	0	0.00	17.40	6	2,063	0.29%
2019/05/27	5	17.21	8	17.22	17.85	-3	1,976	-0.15%
2019/05/24	5	16.90	0	0.00	17.00	5	1,707	0.29%
2019/01/30	5	14.40	0	0.00	14.50	5	844	0.59%
2018/11/30	5	14.20	0	0.00	14.15	5	947	0.53%
2018/09/14	0	0.00	10	13.83	13.80	-10	829	-1.21%
2018/09/13	0	0.00	5	13.70	13.80	-5	833	-0.60%
2018/09/10	15	13.23	0	0.00	13.30	15	851	1.76%
2018/09/05	0	0.00	20	13.90	13.85	-20	829	-2.41%
2018/09/03	0	0.00	10	14.30	14.25	-10	805	-1.24%
2018/08/30	10	13.85	0	0.00	13.85	10	729	1.37%
2018/08/29	0	0.00	10	13.25	13.30	-10	625	-1.60%
2018/08/01	4	13.30	0	0.00	13.30	4	805	0.50%
2018/07/06	5	12.85	0	0.00	12.90	5	1,229	0.41%
2018/06/26	5	13.05	0	0.00	13.05	5	1,669	0.30%
2018/05/30	5	13.15	0	0.00	13.15	5	1,716	0.29%
2018/05/21	0	0.00	5	13.65	13.65	-5	1,761	-0.28%
2018/04/24	5	12.80	0	0.00	12.80	5	1,945	0.26%
2018/04/19	0	0.00	10	13.38	13.35	-10	1,982	-0.50%
2018/03/31	5	14.10	0	0.00	13.90	5	1,986	0.25%
2018/03/30	14	14.56	0	0.00	14.55	14	1,891	0.74%
2018/03/28	6	16.10	0	0.00	16.10	6	1,718	0.35%
2018/03/12	0	0.00	15	15.90	15.95	-15	1,802	-0.83%
2018/03/09	0	0.00	5	15.65	15.70	-5	1,810	-0.28%
2018/03/08	0	0.00	5	15.52	15.55	-5	1,819	-0.27%
2018/03/07	0	0.00	5	15.65	15.50	-5	1,842	-0.27%
2018/03/06	0	0.00	5	15.50	15.50	-5	1,919	-0.26%
2018/03/02	0	0.00	10	15.60	15.65	-10	2,068	-0.48%
2018/01/25	4	16.55	0	0.00	16.60	4	2,176	0.18%
2018/01/22	3	16.70	0	0.00	16.70	3	2,239	0.13%
2018/01/16	3	17.15	0	0.00	17.40	3	2,211	0.14%
2018/01/12	3	17.15	0	0.00	17.20	3	2,159	0.14%
2018/01/10	3	17.25	0	0.00	17.25	3	2,144	0.14%
2018/01/08	0	0.00	3	17.60	17.75	-3	2,079	-0.14%
2018/01/04	0	0.00	3	16.75	16.80	-3	2,003	-0.15%
2018/01/03	0	0.00	0.1	16.50	16.60	-0.1	1,978	0.00%