欣陸 (3703)-統一-新營券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.80
漲跌
▼0.15
漲幅
-0.42%
成交量
5,062張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	35.95	35.80	-2	7,872	-0.03%
2024/05/09	1	36.15	0	0.00	35.95	1	7,804	0.01%
2024/05/08	0	0.00	10	36.55	36.45	-10	7,726	-0.13%
2024/05/07	1	37.43	3	38.05	37.20	-2	7,642	-0.03%
2024/05/06	0	38.75	3	39.10	38.65	-3	7,436	-0.04%
2024/05/03	10	40.09	10	39.60	39.60	0	7,264	0.00%
2024/05/02	10	40.08	0	0.00	39.60	10	6,958	0.14%
2024/04/30	2	38.10	15	38.05	38.00	-13	6,418	-0.20%
2024/04/29	8	39.04	2	38.85	39.10	6	6,263	0.10%
2024/04/26	22	38.73	38	38.62	39.00	-16	6,023	-0.27%
2024/04/25	37	39.74	2	39.35	38.60	35	5,696	0.61%
2024/04/24	3	37.95	3	37.88	38.05	0	5,197	0.00%
2024/04/23	2	36.85	2	36.73	36.80	0	4,652	0.00%
2024/04/22	6	39.48	10	40.08	37.25	-4	4,275	-0.09%
2024/04/19	2	38.60	20	37.53	39.10	-18	3,090	-0.58%
2024/04/18	1	35.50	7	34.55	35.55	-6	2,307	-0.26%
2024/04/16	0	0.00	4	32.30	31.75	-4	1,995	-0.20%
2024/04/15	2	33.30	0	0.00	32.95	2	1,919	0.10%
2024/04/10	0	0.00	21	32.85	32.75	-21	1,767	-1.19%
2024/04/09	3	32.67	0	0.00	32.65	3	1,720	0.17%
2024/04/03	2	31.60	0	0.00	31.60	2	1,564	0.13%
2024/04/02	0	0.00	3	31.05	31.00	-3	1,506	-0.20%
2024/03/29	0	0.00	6	30.76	30.55	-6	1,429	-0.42%
2024/03/28	1	30.60	0	0.00	30.20	1	1,329	0.08%
2024/03/27	0	0.00	1	29.80	30.10	-1	1,258	-0.08%
2024/03/26	1	29.55	1	29.65	29.70	0	1,202	0.00%
2024/03/25	4	28.90	0	0.00	28.95	4	1,119	0.36%
2024/03/22	1	29.00	0	0.00	28.85	1	1,111	0.09%
2024/03/18	0	0.00	2	28.60	28.70	-2	1,138	-0.18%
2024/03/15	1	28.70	0	0.00	28.65	1	1,130	0.09%
2024/03/14	0	0.00	10	29.05	29.00	-10	1,110	-0.90%
2024/03/12	0	0.00	1	29.10	29.05	-1	1,049	-0.10%
2024/03/11	0	0.00	3	28.82	28.50	-3	996	-0.30%
2024/03/06	0	0.00	2	28.00	28.05	-2	864	-0.23%
2024/03/05	0	0.00	1	27.55	27.45	-1	842	-0.12%
2024/03/04	0	0.00	1	27.60	27.25	-1	832	-0.12%
2024/02/23	3	27.05	0	0.00	26.95	3	791	0.38%
2024/02/16	3	27.05	0	0.00	27.00	3	791	0.38%
2024/01/17	2	26.90	0	0.00	26.75	2	885	0.23%
2024/01/16	4	27.28	0	0.00	27.20	4	862	0.46%
2024/01/10	2	27.85	0	0.00	27.85	2	862	0.23%
2024/01/02	0	0.00	1	28.65	28.50	-1	930	-0.11%
2023/12/22	0	28.25	0	0.00	28.20	0	927	0.00%
2023/12/20	2	28.25	5	28.15	28.25	-3	923	-0.32%
2023/12/15	0	0.00	1	28.50	28.50	-1	938	-0.11%
2023/12/13	0	0.00	1	28.25	28.25	-1	910	-0.11%
2023/12/05	17	27.95	17	27.90	27.90	0	890	0.00%
2023/12/04	0	0.00	1	27.80	27.80	-1	884	-0.11%
2023/11/28	0	0.00	1	27.40	27.40	-1	887	-0.11%
2023/11/13	0	0.00	1	27.45	27.25	-1	903	-0.11%
2023/11/06	0	27.95	0	0.00	27.75	0	985	0.00%
2023/11/03	1	27.85	2	28.03	27.70	-1	993	-0.10%
2023/11/02	0	0.00	1	27.55	27.50	-1	978	-0.10%
2023/10/27	0	0.00	5	27.00	27.00	-5	1,047	-0.48%
2023/10/26	2	26.85	0	0.00	26.85	2	1,063	0.19%
2023/10/25	3	26.90	0	0.00	27.10	3	1,072	0.28%
2023/10/19	0	0.00	2	26.88	26.95	-2	1,181	-0.17%
2023/10/18	1	27.05	0	0.00	26.75	1	1,202	0.08%
2023/10/03	0	0.00	1	27.00	27.05	-1	1,319	-0.08%
2023/09/28	1	26.65	0	0.00	26.80	1	1,424	0.07%
2023/09/21	2.3	26.99	0	0.00	26.95	2.3	1,679	0.14%
2023/09/18	2	27.05	0	0.00	27.00	2	1,772	0.11%
2023/09/12	4	27.15	2	27.00	26.95	2	1,834	0.11%
2023/09/01	0	0.00	1	26.60	26.80	-1	1,943	-0.05%
2023/08/31	1	26.30	2	26.15	26.60	-1	1,938	-0.05%
2023/08/30	0	0.00	2	26.18	26.40	-2	1,935	-0.10%
2023/08/21	2	25.88	0	0.00	25.90	2	2,018	0.10%
2023/08/16	1	25.35	1	25.70	25.75	0	2,042	0.00%
2023/08/14	3	26.12	0	0.00	25.80	3	2,051	0.15%
2023/08/08	2	27.15	0	0.00	26.95	2	2,005	0.10%
2023/08/01	0	0.00	2	26.98	27.05	-2	2,185	-0.09%
2023/07/27	0	0.00	1.2	26.75	26.85	-1.2	2,239	-0.05%
2023/07/26	1.2	26.60	1	26.65	26.55	0.2	2,239	0.01%
2023/07/25	2	26.28	0	0.00	26.30	2	2,223	0.09%
2023/07/24	3	26.55	0	0.00	26.50	3	2,186	0.14%
2023/07/21	1	27.00	2	27.10	26.95	-1	2,164	-0.05%
2023/07/18	2	26.80	0	0.00	26.90	2	2,144	0.09%
2023/07/17	1	26.75	1	27.00	26.90	0	2,124	0.00%
2023/07/10	5	27.10	0	0.00	26.95	5	2,211	0.23%
2023/07/06	2	27.33	0	0.00	27.30	2	2,220	0.09%
2023/07/05	3	28.17	0	0.00	28.05	3	2,163	0.14%
2023/07/04	1	28.50	0	0.00	28.50	1	2,139	0.05%
2023/07/03	3	28.90	0	0.00	28.75	3	2,124	0.14%
2023/06/29	20	30.93	0	0.00	30.85	20	2,059	0.97%
2023/06/27	1	30.90	0	0.00	30.95	1	2,007	0.05%
2023/06/21	3	31.05	0	0.00	31.10	3	1,988	0.15%
2023/06/20	1	31.30	0	0.00	31.20	1	1,998	0.05%
2023/06/19	2	31.38	0	0.00	31.35	2	2,001	0.10%
2023/06/07	0	0.00	6	31.62	31.65	-6	2,307	-0.26%
2023/06/06	0	0.00	1	31.15	31.10	-1	2,285	-0.04%
2023/06/05	0	0.00	1	31.10	31.05	-1	2,298	-0.04%
2023/06/01	0	0.00	6	31.11	31.10	-6	2,351	-0.26%
2023/05/26	2	30.53	0	0.00	30.55	2	2,398	0.08%
2023/05/25	2	30.55	0	0.00	30.55	2	2,392	0.08%
2023/05/23	0	0.00	3	30.93	30.85	-3	2,393	-0.13%
2023/05/22	3	30.55	0	0.00	30.65	3	2,411	0.12%
2023/05/17	0	0.00	4	30.95	31.00	-4	2,381	-0.17%
2023/05/12	2	30.30	0	0.00	30.45	2	2,358	0.08%
2023/05/11	5	30.25	0	0.00	30.25	5	2,367	0.21%
2023/05/10	4	30.45	0	0.00	30.40	4	2,355	0.17%
2023/05/09	9	30.54	0	0.00	30.40	9	2,345	0.38%
2023/05/08	14	30.92	0	0.00	30.80	14	2,310	0.61%
2023/05/05	0	0.00	3	32.42	32.35	-3	2,141	-0.14%
2023/05/04	0	0.00	3	31.88	32.00	-3	2,098	-0.14%
2023/05/03	1	31.45	0	0.00	31.45	1	2,081	0.05%
2023/05/02	10	31.39	3	31.65	31.45	7	2,089	0.33%
2023/04/28	5	31.15	0	0.00	31.20	5	2,083	0.24%
2023/04/27	5	30.90	0	0.00	30.90	5	2,083	0.24%
2023/04/25	1	31.00	3	30.85	30.80	-2	2,087	-0.10%
2023/04/19	3	31.73	0	0.00	31.75	3	2,055	0.15%
2023/04/18	0	0.00	2	32.20	32.05	-2	2,052	-0.10%
2023/04/17	0	0.00	4	32.20	32.15	-4	2,026	-0.20%
2023/04/14	1	31.60	0	0.00	31.60	1	1,963	0.05%
2023/04/07	0.3	31.00	3	31.20	31.30	-2.7	1,813	-0.15%
2023/04/06	1.7	30.86	0	0.00	30.65	1.7	1,782	0.10%
2023/03/28	1	31.55	0	0.00	31.05	1	1,717	0.06%
2023/03/27	13.3	31.67	1	31.70	31.40	12.3	1,685	0.73%
2023/03/23	0	0.00	1	31.05	31.05	-1	1,642	-0.06%
2023/03/21	0	0.00	5	31.33	31.25	-5	1,673	-0.30%
2023/03/20	2	30.40	0	0.00	30.50	2	1,603	0.12%
2023/03/17	1	30.00	0	0.00	30.30	1	1,592	0.06%
2023/03/16	1	30.05	0	0.00	29.85	1	1,568	0.06%
2023/03/15	1	30.95	0	0.00	30.90	1	1,477	0.07%
2023/03/14	1	31.40	0	0.00	31.15	1	1,449	0.07%
2023/03/13	2	31.10	1	31.40	31.15	1	1,420	0.07%
2023/03/10	0	0.00	10	30.85	31.00	-10	1,366	-0.73%
2023/03/08	5	31.82	0	0.00	31.75	5	1,339	0.37%
2023/03/07	0	0.00	7	32.05	32.00	-7	1,334	-0.52%
2023/03/03	0	0.00	1	31.40	31.40	-1	1,310	-0.08%
2023/03/02	1	31.15	0	0.00	31.20	1	1,305	0.08%
2023/03/01	5	31.70	1	31.70	31.50	4	1,302	0.31%
2023/02/24	0	0.00	7	31.16	31.20	-7	1,277	-0.55%
2023/02/23	0	0.00	1	30.95	30.70	-1	1,257	-0.08%
2023/02/22	0	0.00	5	30.80	30.80	-5	1,260	-0.40%
2023/02/21	5	30.80	1	30.85	30.70	4	1,258	0.32%
2023/02/20	0	0.00	17	30.41	30.60	-17	1,265	-1.34%
2023/02/16	0	0.00	1	30.10	30.10	-1	1,286	-0.08%
2023/02/15	6	29.94	0	0.00	29.70	6	1,298	0.46%
2023/02/13	5	30.00	5	30.30	30.30	0	1,298	0.00%
2023/02/10	1	30.05	0	0.00	30.35	1	1,296	0.08%
2023/02/09	0	0.00	7	30.47	30.25	-7	1,304	-0.54%
2023/02/08	5	30.10	1	30.15	30.15	4	1,308	0.31%
2023/02/06	0	0.00	2	29.98	30.00	-2	1,340	-0.15%
2023/02/02	5	29.55	0	0.00	29.55	5	1,338	0.37%
2023/01/31	10	29.40	0	0.00	29.40	10	1,376	0.73%
2023/01/30	0	0.00	16	29.04	29.00	-16	1,369	-1.17%
2023/01/13	1	28.75	0	0.00	28.45	1	1,494	0.07%
2023/01/12	1	29.10	0	0.00	28.95	1	1,513	0.07%
2023/01/11	1	28.85	0	0.00	29.05	1	1,532	0.07%
2023/01/10	1	28.90	0	0.00	28.80	1	1,540	0.06%
2023/01/09	1	29.00	0	0.00	28.85	1	1,581	0.06%
2023/01/06	0	0.00	2	28.48	28.85	-2	1,582	-0.13%
2023/01/05	1	27.90	1	28.15	28.10	0	1,645	0.00%
2023/01/04	1	27.85	0	0.00	27.80	1	1,703	0.06%
2022/12/28	1	28.15	0	0.00	27.90	1	1,816	0.06%
2022/12/27	2	28.30	0	0.00	28.20	2	1,841	0.11%
2022/12/26	5	28.14	0	0.00	28.15	5	1,896	0.26%
2022/12/20	1	27.85	0	0.00	27.75	1	2,188	0.05%
2022/12/14	2	28.55	0	0.00	28.40	2	2,456	0.08%
2022/12/13	4	29.00	0	0.00	28.35	4	2,559	0.16%
2022/12/09	3	30.00	0	0.00	29.80	3	2,589	0.12%
2022/12/08	5	29.82	0	0.00	29.80	5	2,629	0.19%
2022/12/02	1	29.90	0	0.00	29.90	1	3,044	0.03%
2022/12/01	1	29.95	1	30.35	29.95	0	3,119	0.00%
2022/11/30	6	29.88	1	29.80	29.90	5	3,297	0.15%
2022/11/28	3	29.10	1	29.10	29.55	2	3,816	0.05%
2022/11/25	0	0.00	6	28.88	28.85	-6	3,779	-0.16%
2022/11/23	0	0.00	2	28.75	28.80	-2	3,766	-0.05%
2022/11/21	1	28.50	1	28.65	28.55	0	3,750	0.00%
2022/11/18	1	28.10	0	0.00	28.20	1	3,742	0.03%
2022/11/17	0	0.00	3	28.55	28.45	-3	3,738	-0.08%
2022/11/16	2	28.10	0	0.00	28.10	2	3,732	0.05%
2022/11/14	2	28.75	2	28.60	28.65	0	3,711	0.00%
2022/11/08	2	28.00	0	0.00	27.80	2	3,697	0.05%
2022/11/07	1	27.80	0	0.00	27.85	1	3,709	0.03%
2022/11/04	2	27.80	0	0.00	27.95	2	3,742	0.05%
2022/11/02	1	28.00	0	0.00	28.20	1	3,733	0.03%
2022/10/31	2	27.90	0	0.00	27.90	2	3,722	0.05%
2022/10/28	1	27.45	12	27.53	27.45	-11	3,749	-0.29%
2022/10/27	5	27.05	6	27.26	27.30	-1	3,858	-0.03%
2022/10/25	2	26.50	0	0.00	26.25	2	3,831	0.05%
2022/10/24	1	26.75	2	26.50	26.50	-1	3,812	-0.03%
2022/10/21	4	26.91	1	27.20	26.95	3	3,761	0.08%
2022/10/20	1	26.85	1	27.30	27.15	0	3,711	0.00%
2022/10/19	1	27.50	0	0.00	27.50	1	3,674	0.03%
2022/10/17	1	27.50	1	27.90	27.80	0	3,640	0.00%
2022/10/13	2	28.53	0	0.00	28.00	2	3,597	0.06%
2022/10/12	5	29.25	4	29.49	29.80	1	3,535	0.03%
2022/10/11	2	29.73	0	0.00	29.65	2	3,502	0.06%
2022/10/07	0	0.00	1	30.25	30.20	-1	3,507	-0.03%
2022/10/06	3	29.88	0	0.00	29.60	3	3,530	0.08%
2022/10/05	5	30.40	0	0.00	30.05	5	3,505	0.14%
2022/10/03	7	30.01	4	30.49	30.00	3	3,469	0.09%
2022/09/30	1	30.20	0	0.00	30.15	1	3,421	0.03%
2022/09/29	3	29.30	10	29.46	29.40	-7	3,372	-0.21%
2022/09/28	10	29.27	7	29.70	28.60	3	3,346	0.09%
2022/09/27	1	30.15	1	30.95	30.80	0	3,217	0.00%
2022/09/26	5	31.25	3	30.90	30.80	2	3,171	0.06%
2022/09/23	13	32.40	1	32.40	32.25	12	3,099	0.39%
2022/09/22	0	0.00	11	31.97	31.95	-11	3,060	-0.36%
2022/09/21	10	31.83	5	31.81	31.70	5	3,047	0.16%
2022/09/19	3	31.42	2	31.88	31.65	1	2,923	0.03%
2022/09/15	10	32.35	0	0.00	32.90	10	2,894	0.35%
2022/09/13	10	32.15	50	32.18	32.20	-40	2,867	-1.40%
2022/09/12	20	32.30	0	0.00	32.10	20	2,861	0.70%
2022/09/08	28	32.89	2	32.95	33.00	26	2,756	0.94%
2022/09/07	0	0.00	3	32.20	32.90	-3	2,549	-0.12%
2022/09/06	6	32.40	5	32.70	32.80	1	2,474	0.04%
2022/09/05	2	31.90	26	31.77	32.60	-24	2,304	-1.04%
2022/09/02	37	30.22	5	30.95	30.00	32	1,958	1.63%
2022/08/31	0	0.00	5	30.10	29.95	-5	1,772	-0.28%
2022/08/30	0	0.00	1	29.55	29.65	-1	1,777	-0.06%
2022/08/29	1	29.00	0	0.00	29.25	1	1,787	0.06%
2022/08/24	5	29.70	0	0.00	29.40	5	1,796	0.28%
2022/08/19	5	30.10	5	30.45	30.40	0	1,868	0.00%
2022/08/18	0	0.00	5	29.90	29.85	-5	1,890	-0.26%
2022/08/17	3	29.70	0	0.00	29.65	3	1,918	0.16%
2022/08/16	5	29.70	0	0.00	29.45	5	1,921	0.26%
2022/08/11	20	30.70	0	0.00	30.10	20	1,922	1.04%
2022/08/10	5	30.40	5	30.95	30.85	0	1,901	0.00%
2022/08/09	2	29.50	0	0.00	30.00	2	1,919	0.10%
2022/08/04	1	29.50	0	0.00	29.55	1	2,127	0.05%
2022/07/14	0	0.00	1	27.15	27.50	-1	3,671	-0.03%
2022/06/28	1	28.35	0	0.00	28.35	1	3,673	0.03%
2022/06/17	1	29.00	0	0.00	28.85	1	3,601	0.03%
2022/05/12	6	28.66	6	28.80	28.10	0	3,065	0.00%
2022/05/05	1	30.20	8	29.09	30.80	-7	1,962	-0.36%
2022/05/04	0	0.00	5	28.20	28.85	-5	1,461	-0.34%
2022/04/08	0	0.00	1	26.40	26.50	-1	992	-0.10%
2022/04/07	0	0.00	1.3	26.25	26.05	-1.3	979	-0.13%
2022/04/01	0	0.00	1	26.55	26.70	-1	963	-0.10%
2022/03/31	0	0.00	2.1	26.45	26.40	-2.1	941	-0.22%
2022/03/23	0	0.00	1	25.95	25.80	-1	811	-0.12%
2022/03/11	0.1	23.50	0	0.00	23.50	0.1	735	0.01%
2022/03/10	0.1	23.25	0	0.00	23.35	0.1	742	0.01%
2022/03/08	0.1	22.60	0	0.00	22.15	0.1	736	0.01%
2022/03/02	0.1	23.60	0	0.00	23.60	0.1	756	0.01%
2022/01/12	0.1	24.20	0	0.00	24.15	0.1	1,209	0.01%
2022/01/11	0.1	24.30	0	0.00	24.15	0.1	1,210	0.01%
2021/12/07	0.1	25.35	0	0.00	25.40	0.1	1,535	0.01%
2021/11/19	0	0.00	0.1	25.45	25.35	-0.1	1,637	-0.01%
2021/11/18	0	25.30	0	0.00	25.45	0	1,673	0.00%
2021/11/10	10.1	24.40	0	0.00	24.40	10.1	1,668	0.61%
2021/11/08	0.1	24.80	0	0.00	24.60	0.1	1,652	0.01%
2021/11/03	0.1	24.90	1	24.95	25.10	-0.9	1,742	-0.05%
2021/11/02	0.1	24.90	0	0.00	24.90	0.1	1,798	0.01%
2021/11/01	0	0.00	1	25.35	25.20	-1	1,791	-0.06%
2021/10/28	0.1	25.25	0	0.00	25.20	0.1	1,792	0.00%
2021/10/12	0	0.00	1	24.25	24.45	-1	1,810	-0.06%
2021/09/29	0	0.00	1	23.40	23.25	-1	1,909	-0.05%
2021/08/27	1	23.75	0	0.00	23.70	1	2,348	0.04%
2021/08/19	0.1	22.20	0	0.00	22.00	0.1	2,297	0.00%
2021/08/17	0.1	22.70	0	0.00	22.40	0.1	2,285	0.00%
2021/08/16	0.1	23.00	0	0.00	22.95	0.1	2,305	0.00%
2021/08/13	1.1	23.20	0	0.00	23.10	1.1	2,360	0.05%
2021/08/10	0.1	23.70	0	0.00	23.65	0.1	2,435	0.00%
2021/08/09	0.1	24.60	0	0.00	24.50	0.1	2,490	0.00%
2021/08/03	0.1	24.40	0	0.00	24.35	0.1	2,945	0.00%
2021/07/30	0.1	23.90	0	0.00	23.90	0.1	3,044	0.00%
2021/07/27	0.1	23.30	0	0.00	23.30	0.1	3,356	0.00%
2021/07/26	0.1	23.65	0	0.00	23.50	0.1	3,424	0.00%
2021/07/20	0	23.95	0	0.00	23.85	0	3,635	0.00%
2021/07/14	0	0.00	1	23.70	23.55	-1	3,894	-0.03%
2021/07/13	0.1	24.00	0	0.00	23.95	0.1	3,975	0.00%
2021/07/07	0.1	24.72	0	0.00	24.60	0.1	4,326	0.00%
2021/07/01	0	0.00	2	25.30	25.30	-2	4,530	-0.04%
2021/06/30	0	0.00	1	27.30	27.30	-1	4,539	-0.02%
2021/06/29	0.1	26.87	0	0.00	26.80	0.1	4,508	0.00%
2021/06/21	0	0.00	1	26.05	25.90	-1	4,408	-0.02%
2021/06/18	2	26.05	0	0.00	26.75	2	4,397	0.05%
2021/05/20	0	0.00	0.8	23.75	23.60	-0.8	5,967	-0.01%
2021/05/19	0.1	24.00	0	0.00	24.05	0.1	5,957	0.00%
2021/05/18	0.1	24.30	0	0.00	24.40	0.1	5,931	0.00%
2021/05/11	0	0.00	0.1	29.15	28.40	-0.1	5,444	0.00%
2021/04/28	0.1	28.75	0	0.00	28.60	0.1	4,885	0.00%
2021/04/27	0.1	28.55	0	0.00	28.80	0.1	4,970	0.00%
2021/04/23	0.1	27.50	0	0.00	28.05	0.1	4,953	0.00%
2021/04/22	0.3	28.40	0	0.00	27.95	0.3	4,921	0.01%
2021/04/20	0.1	28.25	0	0.00	28.60	0.1	4,773	0.00%
2021/04/19	0	0.00	1	28.60	28.55	-1	4,751	-0.02%
2021/04/16	0	0.00	1	27.20	27.40	-1	4,674	-0.02%
2021/04/15	0.2	26.43	0	0.00	26.85	0.2	4,582	0.00%
2021/04/13	0.2	25.78	0	0.00	25.30	0.2	4,443	0.00%
2021/04/12	0.1	25.55	0	0.00	25.70	0.1	4,515	0.00%
2021/04/09	1.2	25.01	0	0.00	25.70	1.2	4,497	0.03%
2021/04/08	0.3	25.48	0	0.00	25.50	0.3	4,438	0.01%
2021/04/07	0.1	25.20	0	0.00	25.65	0.1	4,409	0.00%
2021/04/06	0.1	24.70	0	0.00	24.65	0.1	4,336	0.00%
2021/04/01	0.1	24.20	0	0.00	23.90	0.1	4,263	0.00%
2021/03/31	0.1	24.20	0	0.00	24.35	0.1	4,242	0.00%
2021/03/30	0.1	24.05	0	0.00	24.10	0.1	4,231	0.00%
2021/03/29	0.1	24.35	0	0.00	24.10	0.1	4,234	0.00%
2021/03/26	0	0.00	1	24.65	24.40	-1	4,238	-0.02%
2021/03/24	0.1	24.10	0	0.00	23.95	0.1	4,207	0.00%
2021/03/23	0.1	24.15	0	0.00	24.15	0.1	4,200	0.00%
2021/03/22	0.1	24.45	0	0.00	24.40	0.1	4,185	0.00%
2021/03/18	0.1	23.90	0	0.00	23.75	0.1	4,018	0.00%
2021/03/17	0.1	23.90	0	0.00	24.10	0.1	4,040	0.00%
2021/03/16	0	0.00	2	23.45	23.40	-2	3,958	-0.05%
2021/03/08	2	23.28	0	0.00	23.00	2	5,020	0.04%
2021/03/04	0	0.00	3	23.60	23.25	-3	5,055	-0.06%
2021/03/02	0	0.00	2	22.55	22.00	-2	4,866	-0.04%
2021/02/25	0	0.00	5	21.85	22.00	-5	4,989	-0.10%
2021/02/24	5	22.75	0	0.00	21.95	5	4,990	0.10%
2021/02/22	10	21.20	0	0.00	21.35	10	4,813	0.21%
2021/02/19	0	0.00	5	20.10	20.30	-5	4,743	-0.11%
2021/02/01	2	18.83	0	0.00	18.80	2	5,278	0.04%
2021/01/28	1	19.40	0	0.00	19.25	1	5,424	0.02%
2021/01/05	0	0.00	1	21.35	21.15	-1	8,147	-0.01%
2020/12/29	5	20.90	0	0.00	20.75	5	10,756	0.05%
2020/12/22	0	0.00	1	21.10	20.30	-1	11,632	-0.01%
2020/12/21	0	0.00	6	20.63	20.95	-6	11,758	-0.05%
2020/12/16	5	21.30	0	0.00	21.20	5	12,256	0.04%
2020/12/08	13	20.38	0	0.00	19.95	13	12,801	0.10%
2020/12/07	2	21.15	1	21.20	21.35	1	12,566	0.01%
2020/11/09	10	25.50	10	25.75	25.65	0	14,826	0.00%
2020/10/30	10	24.40	0	0.00	24.35	10	14,619	0.07%
2020/10/28	1	25.35	1	25.10	25.00	0	14,434	0.00%
2020/10/27	11	25.58	1	25.90	25.60	10	14,326	0.07%
2020/10/26	0	0.00	1	26.30	25.70	-1	14,231	-0.01%
2020/10/23	1	26.70	0	0.00	26.25	1	14,136	0.01%
2020/10/22	0	0.00	3	26.25	26.45	-3	14,038	-0.02%
2020/10/21	1	27.35	10	26.90	26.50	-9	13,827	-0.07%
2020/10/20	10	26.50	19	26.38	26.50	-9	13,147	-0.07%
2020/10/16	4	24.24	1	24.70	24.40	3	12,587	0.02%
2020/10/15	1	23.95	7	24.45	24.15	-6	12,407	-0.05%
2020/10/14	0	0.00	10	24.70	25.20	-10	12,166	-0.08%
2020/10/13	4	25.24	2	25.45	25.00	2	11,945	0.02%
2020/10/12	3	25.65	2	26.35	26.35	1	11,568	0.01%
2020/10/08	9	25.09	11	25.27	25.50	-2	11,028	-0.02%
2020/10/07	7	23.55	2	24.00	24.35	5	10,183	0.05%
2020/09/30	2	19.95	0	0.00	20.20	2	8,625	0.02%
2020/09/28	0	0.00	13	20.40	20.65	-13	8,177	-0.16%
2020/09/25	1	18.55	20	18.85	18.80	-19	7,926	-0.24%
2020/09/18	0	0.00	10	20.40	20.25	-10	7,003	-0.14%
2020/09/14	1	20.00	0	0.00	20.15	1	6,572	0.02%
2020/09/11	2	20.95	2	22.40	20.75	0	6,309	0.00%
2020/09/09	2	21.50	0	0.00	21.75	2	5,815	0.03%
2020/09/08	0	0.00	2	21.55	21.75	-2	5,615	-0.04%
2020/09/07	0	0.00	40	22.68	21.70	-40	5,397	-0.74%
2020/09/02	0	0.00	72.6	18.99	19.70	-72.6	4,506	-1.61%
2020/08/31	10	18.80	10	19.15	18.85	0	4,091	0.00%
2020/08/28	0	0.00	30	18.77	18.45	-30	3,839	-0.78%
2020/08/27	1	17.55	2	17.85	18.05	-1	3,648	-0.03%
2020/08/26	8	17.80	3.3	17.89	17.80	4.7	3,489	0.13%
2020/08/24	10	18.10	20	18.00	18.00	-10	3,106	-0.32%
2020/08/21	21	17.20	0	0.00	17.30	21	2,820	0.74%
2020/08/18	10	17.10	20	17.10	17.00	-10	2,315	-0.43%
2020/05/20	0	0.00	1	11.70	11.70	-1	872	-0.11%
2020/05/18	0	0.00	4	11.68	11.55	-4	855	-0.47%
2020/05/13	5	11.50	0	0.00	11.55	5	842	0.59%
2020/04/21	0	0.00	5	9.85	9.94	-5	762	-0.66%
2020/04/06	5	9.92	0	0.00	9.91	5	710	0.70%
2020/03/16	30	10.40	0	0.00	10.20	30	636	4.71%
2020/03/13	0	0.00	5	10.70	10.50	-5	631	-0.79%
2019/11/27	0	0.00	6	13.00	13.00	-6	1,038	-0.58%
2019/11/20	0	0.00	20	12.90	13.10	-20	1,006	-1.99%
2019/11/19	20	13.00	0	0.00	12.95	20	999	2.00%
2019/10/14	0	0.00	0.6	14.65	14.70	-0.6	1,616	-0.04%
2019/09/11	1	14.85	0	0.00	14.90	1	1,814	0.06%
2019/07/12	20	17.45	0	0.00	17.45	20	2,308	0.87%
2019/06/03	0	0.00	10	16.85	17.25	-10	2,205	-0.45%
2019/05/28	0	0.00	4	17.20	17.40	-4	2,063	-0.19%
2019/05/27	15	17.31	0	0.00	17.85	15	1,976	0.76%
2019/05/24	0	0.00	16	16.72	17.00	-16	1,707	-0.94%
2019/05/17	0	0.00	5	16.40	16.55	-5	1,370	-0.36%
2019/05/14	0	0.00	27	15.85	15.80	-27	1,111	-2.43%
2019/05/13	0	0.00	3	15.80	15.70	-3	1,108	-0.27%
2019/03/19	5	15.40	0	0.00	15.55	5	854	0.58%
2019/03/18	4	15.30	0	0.00	15.40	4	842	0.47%
2019/03/05	7	15.15	0	0.00	15.20	7	840	0.83%
2019/01/17	0	0.00	5	14.25	14.25	-5	733	-0.68%
2018/11/29	0	0.00	5	14.15	14.15	-5	953	-0.52%
2018/09/18	0	0.00	0.4	13.65	13.70	-0.4	821	-0.05%
2018/09/06	0	0.00	1	13.95	13.80	-1	831	-0.12%
2018/08/31	0	0.00	20	13.85	13.95	-20	741	-2.70%
2018/08/30	16	13.90	0	0.00	13.85	16	729	2.19%
2018/07/24	10	13.15	0	0.00	13.20	10	908	1.10%
2018/06/07	20	13.55	0	0.00	13.45	20	1,761	1.14%
2018/05/07	15	13.05	0	0.00	13.05	15	1,928	0.78%
2018/05/03	5	13.15	0	0.00	13.20	5	1,905	0.26%
2018/05/02	5	13.10	0	0.00	13.15	5	1,908	0.26%
2018/04/26	8	12.80	0	0.00	12.80	8	1,911	0.42%
2018/04/13	0	0.00	10	13.45	13.35	-10	1,962	-0.51%
2018/04/12	0	0.00	20	13.68	13.55	-20	1,991	-1.00%
2018/04/03	5	13.70	0	0.00	13.90	5	2,067	0.24%
2018/03/31	0	0.00	30	13.90	13.90	-30	1,986	-1.51%
2018/03/30	30	14.60	0	0.00	14.55	30	1,891	1.59%
2018/03/05	0	0.00	40	15.60	15.35	-40	2,028	-1.97%