欣陸 (3703)-統一-三重券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	28	39.44	38	39.87	39.60	-10	7,264	-0.14%
2024/05/02	40	39.67	38	39.78	39.60	2	6,958	0.03%
2024/04/30	10	38.02	8	38.58	38.00	2	6,418	0.03%
2024/04/29	17	39.38	9	39.08	39.10	8	6,263	0.13%
2024/04/26	20	38.52	31	38.46	39.00	-11	6,023	-0.18%
2024/04/25	57	38.91	41	39.00	38.60	16	5,696	0.28%
2024/04/24	92	38.14	173	38.41	38.05	-81	5,197	-1.56%	大賣/
2024/04/23	72	36.01	47	36.23	36.80	25	4,652	0.54%
2024/04/22	215	38.58	140	39.51	37.25	75	4,275	1.75%	大買/大賣/
2024/04/19	19	38.12	9.4	38.62	39.10	9.6	3,090	0.31%
2024/04/18	17	34.68	19	35.17	35.55	-2	2,307	-0.09%
2024/04/17	1	32.20	0	0.00	32.35	1	2,037	0.05%
2024/04/15	0	0.00	6	33.39	32.95	-6	1,919	-0.31%
2024/04/11	2	32.48	0	0.00	32.50	2	1,816	0.11%
2024/04/10	0	0.00	7	32.89	32.75	-7	1,767	-0.40%
2024/04/09	0	0.00	9	32.68	32.65	-9	1,720	-0.52%
2024/04/03	0	0.00	2.4	31.50	31.60	-2.4	1,564	-0.15%
2024/04/02	1	31.05	1.3	31.03	31.00	-0.3	1,506	-0.02%
2024/04/01	0	0.00	0.1	30.80	30.85	-0.1	1,460	-0.01%
2024/03/29	23	30.86	11.4	30.97	30.55	11.6	1,429	0.81%
2024/03/27	1	30.05	0.1	30.00	30.10	0.9	1,258	0.07%
2024/03/26	1.1	29.61	5	29.85	29.70	-4	1,202	-0.33%
2024/03/25	1	28.85	0	0.00	28.95	1	1,119	0.09%
2024/03/21	1	28.75	0	0.00	29.00	1	1,107	0.09%
2024/03/20	0.4	28.60	5	28.70	28.70	-4.6	1,103	-0.42%
2024/03/19	0	0.00	1	28.70	28.70	-1	1,120	-0.09%
2024/03/18	0	0.00	5	28.60	28.70	-5	1,138	-0.44%
2024/03/15	0	0.00	3	29.10	28.65	-3	1,130	-0.27%
2024/03/14	0	0.00	2	29.10	29.00	-2	1,110	-0.18%
2024/03/11	36	28.52	36	28.72	28.50	0	996	0.00%
2024/03/07	5	27.85	0	0.00	27.80	5	876	0.57%
2024/03/06	0	0.00	10	28.15	28.05	-10	864	-1.16%
2024/03/01	5	27.00	0	0.00	27.10	5	819	0.61%
2024/02/27	0.2	26.90	0	0.00	26.70	0.2	805	0.02%
2024/02/26	0.1	27.00	0	0.00	26.85	0.1	801	0.01%
2024/02/23	10.1	27.00	0	0.00	26.95	10.1	791	1.28%
2024/02/21	0	0.00	4	27.13	27.05	-4	786	-0.51%
2024/02/19	0	0.00	4	27.15	27.20	-4	783	-0.51%
2024/02/16	0.1	27.15	7	27.20	27.00	-6.9	791	-0.87%
2024/02/15	0.1	27.20	0	0.00	27.10	0.1	785	0.01%
2024/02/02	0.1	27.30	0	0.00	27.20	0.1	797	0.01%
2024/01/29	0	0.00	6	27.20	27.30	-6	809	-0.74%
2024/01/22	0	0.00	2	27.20	27.10	-2	875	-0.23%
2024/01/19	0	0.00	2.5	27.03	26.95	-2.5	878	-0.28%
2024/01/18	0	0.00	2	26.93	26.90	-2	881	-0.23%
2024/01/17	0	0.00	1	26.90	26.75	-1	885	-0.11%
2024/01/11	0.1	27.85	0	0.00	27.70	0.1	842	0.01%
2024/01/10	2.1	27.81	0	0.00	27.85	2.1	862	0.24%
2024/01/09	0	0.00	1	28.40	28.10	-1	861	-0.12%
2023/12/29	0.3	28.30	0	0.00	28.20	0.3	916	0.03%
2023/12/14	0	0.00	2	28.35	28.45	-2	928	-0.22%
2023/12/13	65	28.22	68	28.30	28.25	-3	910	-0.33%
2023/12/06	0	0.00	1	27.85	27.85	-1	894	-0.11%
2023/11/30	1	27.60	0	0.00	27.80	1	885	0.11%
2023/11/27	2	27.45	0	0.00	27.35	2	897	0.22%
2023/11/22	0	0.00	1	27.45	27.45	-1	892	-0.11%
2023/11/16	0	0.00	1	27.45	27.40	-1	902	-0.11%
2023/11/03	0	0.00	2	27.80	27.70	-2	993	-0.20%
2023/10/27	0	0.00	1	27.10	27.00	-1	1,047	-0.10%
2023/10/23	0	0.00	3	27.00	26.85	-3	1,108	-0.27%
2023/10/17	1	27.55	0	0.00	27.35	1	1,194	0.08%
2023/10/16	0	0.00	1	27.60	27.55	-1	1,220	-0.08%
2023/10/13	1	27.40	0	0.00	27.30	1	1,245	0.08%
2023/09/25	1	26.90	0	0.00	26.90	1	1,526	0.07%
2023/09/21	0	0.00	1	26.95	26.95	-1	1,679	-0.06%
2023/09/20	1	27.30	0	0.00	27.20	1	1,718	0.06%
2023/09/12	1	27.00	0	0.00	26.95	1	1,834	0.05%
2023/09/04	1	26.75	0	0.00	26.80	1	1,897	0.05%
2023/08/29	1	25.90	0	0.00	26.00	1	1,944	0.05%
2023/08/17	1	26.05	0	0.00	26.05	1	2,024	0.05%
2023/08/16	0.1	25.70	0	0.00	25.75	0.1	2,042	0.00%
2023/08/14	7.1	25.87	0	0.00	25.80	7.1	2,051	0.34%
2023/08/10	6	26.55	5	26.75	26.70	1	2,005	0.05%
2023/08/08	1	27.00	0	0.00	26.95	1	2,005	0.05%
2023/08/04	1	26.85	0	0.00	26.90	1	2,003	0.05%
2023/08/02	1	26.90	0	0.00	27.00	1	2,047	0.05%
2023/07/27	0	0.00	1	26.75	26.85	-1	2,239	-0.04%
2023/07/25	4.1	26.26	0	0.00	26.30	4.1	2,223	0.18%
2023/07/24	8	26.51	0	0.00	26.50	8	2,186	0.37%
2023/07/21	3	27.05	0	0.00	26.95	3	2,164	0.14%
2023/07/20	0	0.00	17	26.82	26.85	-17	2,166	-0.78%
2023/07/19	0.1	26.75	0	0.00	26.65	0.1	2,157	0.00%
2023/07/18	11.1	26.89	0	0.00	26.90	11.1	2,144	0.52%
2023/07/17	1	26.85	0	0.00	26.90	1	2,124	0.05%
2023/07/14	2	26.95	1	27.05	27.05	1	2,114	0.05%
2023/07/13	2	27.18	0	0.00	27.00	2	2,121	0.09%
2023/07/12	2	27.10	0	0.00	27.15	2	2,156	0.09%
2023/07/10	1.1	27.05	0	0.00	26.95	1.1	2,211	0.05%
2023/07/07	5.1	26.84	0	0.00	27.10	5.1	2,221	0.23%
2023/07/06	3.4	27.35	0	0.00	27.30	3.4	2,220	0.15%
2023/07/05	4.1	28.09	0	0.00	28.05	4.1	2,163	0.19%
2023/07/04	2.1	28.62	0	0.00	28.50	2.1	2,139	0.10%
2023/07/03	1	28.70	0	0.00	28.75	1	2,124	0.05%
2023/06/30	0.1	28.80	1	28.85	28.80	-0.9	2,122	-0.04%
2023/06/29	1	30.90	2	30.90	30.85	-1	2,059	-0.05%
2023/06/28	0.1	31.05	0	0.00	30.85	0.1	2,020	0.00%
2023/06/27	0.1	31.00	0	0.00	30.95	0.1	2,007	0.00%
2023/06/26	0.1	31.15	0	0.00	31.00	0.1	2,005	0.00%
2023/06/21	0.1	31.20	0	0.00	31.10	0.1	1,988	0.01%
2023/06/20	0.1	31.25	0	0.00	31.20	0.1	1,998	0.01%
2023/06/19	0.1	31.45	1	31.35	31.35	-0.9	2,001	-0.04%
2023/06/14	0.1	31.45	0	0.00	31.30	0.1	2,096	0.00%
2023/06/13	0.2	31.55	0	0.00	31.45	0.2	2,183	0.01%
2023/06/08	3	31.52	0	0.00	31.45	3	2,283	0.13%
2023/06/06	0	0.00	150	31.10	31.10	-150	2,285	-6.56%	大賣/鉅額交易
2023/06/05	3	31.05	0	0.00	31.05	3	2,298	0.13%
2023/06/01	150	30.90	4	30.90	31.10	146	2,351	6.21%	大買/鉅額交易
2023/05/29	0	0.00	3	30.75	30.75	-3	2,370	-0.13%
2023/05/16	1	30.75	0	0.00	30.70	1	2,368	0.04%
2023/05/09	4	30.41	5	30.45	30.40	-1	2,345	-0.04%
2023/05/08	10	31.25	0	0.00	30.80	10	2,310	0.43%
2023/05/05	0	0.00	5	32.65	32.35	-5	2,141	-0.23%
2023/05/02	1.1	31.50	0	0.00	31.45	1.1	2,089	0.05%
2023/04/27	1	31.00	0	0.00	30.90	1	2,083	0.05%
2023/04/21	1	31.00	0	0.00	30.95	1	2,076	0.05%
2023/04/19	0	31.75	0	0.00	31.75	0	2,055	0.00%
2023/04/17	3	32.10	0	0.00	32.15	3	2,026	0.15%
2023/04/14	0	0.00	2	31.65	31.60	-2	1,963	-0.10%
2023/04/13	0	0.00	3	31.70	31.70	-3	1,948	-0.15%
2023/04/12	0	0.00	3	31.80	31.80	-3	1,892	-0.16%
2023/04/11	2	31.40	0	0.00	31.60	2	1,864	0.11%
2023/04/10	0	0.00	1	31.35	31.30	-1	1,834	-0.05%
2023/04/07	0	0.00	3	31.28	31.30	-3	1,813	-0.17%
2023/03/30	2	30.88	0	0.00	30.85	2	1,747	0.11%
2023/03/29	0	0.00	0.1	31.00	30.90	-0.1	1,726	-0.01%
2023/03/24	0.1	31.40	0	0.00	31.35	0.1	1,656	0.00%
2023/03/23	1	31.15	0	0.00	31.05	1	1,642	0.06%
2023/03/21	2	31.25	0	0.00	31.25	2	1,673	0.12%
2023/03/17	1	30.00	0	0.00	30.30	1	1,592	0.06%
2023/03/16	1	30.50	2	29.96	29.85	-1	1,568	-0.07%
2023/03/15	1	31.00	5	30.94	30.90	-4	1,477	-0.27%
2023/03/14	2	31.20	0	0.00	31.15	2	1,449	0.14%
2023/03/13	1	30.95	0	31.30	31.15	1	1,420	0.07%
2023/03/10	2	31.07	0	0.00	31.00	2	1,366	0.15%
2023/03/09	0	0.00	0.1	31.50	31.50	-0.1	1,349	-0.01%
2023/03/02	2	31.23	2	31.50	31.20	0	1,305	0.00%
2023/03/01	1	31.50	4	31.65	31.50	-3	1,302	-0.23%
2023/02/24	0.1	31.15	0	0.00	31.20	0.1	1,277	0.01%
2023/02/23	0	0.00	2.1	30.73	30.70	-2.1	1,257	-0.16%
2023/02/22	2	30.80	0	0.00	30.80	2	1,260	0.16%
2023/02/20	0	0.00	3	30.62	30.60	-3	1,265	-0.24%
2023/02/16	0.1	30.10	0	0.00	30.10	0.1	1,286	0.01%
2023/02/13	0	0.00	5	30.20	30.30	-5	1,298	-0.39%
2023/02/09	3	30.35	0	0.00	30.25	3	1,304	0.23%
2023/02/01	1	29.55	0	0.00	29.55	1	1,354	0.07%
2023/01/09	2	28.95	2	28.88	28.85	0	1,581	0.00%
2023/01/06	1	28.70	2	28.65	28.85	-1	1,582	-0.06%
2023/01/05	1	28.00	0	0.00	28.10	1	1,645	0.06%
2022/12/28	1	28.00	0	0.00	27.90	1	1,816	0.06%
2022/12/14	0	0.00	3	28.50	28.40	-3	2,456	-0.12%
2022/12/13	2	28.63	1	28.30	28.35	1	2,559	0.04%
2022/12/08	0	0.00	3	29.85	29.80	-3	2,629	-0.11%
2022/12/07	0	0.00	2	29.60	29.30	-2	2,657	-0.08%
2022/11/30	1	29.65	0	0.00	29.90	1	3,297	0.03%
2022/11/25	0	0.00	2	28.85	28.85	-2	3,779	-0.05%
2022/11/18	1	28.25	0	0.00	28.20	1	3,742	0.03%
2022/11/15	1	28.35	0	0.00	28.35	1	3,718	0.03%
2022/11/11	4	28.18	2	28.20	28.15	2	3,691	0.05%
2022/11/09	0	0.00	2	27.60	27.70	-2	3,709	-0.05%
2022/11/08	1	27.90	0	0.00	27.80	1	3,697	0.03%
2022/11/03	0.1	28.20	1	28.15	28.25	-1	3,746	-0.03%
2022/11/01	0.2	27.85	0	0.00	27.85	0.2	3,717	0.00%
2022/10/28	1	27.40	0	0.00	27.45	1	3,749	0.03%
2022/10/24	1.3	26.36	0	0.00	26.50	1.3	3,812	0.03%
2022/10/21	1	26.80	0	0.00	26.95	1	3,761	0.03%
2022/10/20	0.2	27.10	0	0.00	27.15	0.2	3,711	0.00%
2022/10/18	0.1	27.85	0	0.00	27.70	0.1	3,656	0.00%
2022/10/17	0	0.00	2	27.80	27.80	-2	3,640	-0.05%
2022/10/14	3	28.45	0	0.00	28.40	3	3,594	0.08%
2022/10/12	1	28.75	1	29.80	29.80	0	3,535	0.00%
2022/10/11	0	0.00	3	29.70	29.65	-3	3,502	-0.09%
2022/10/06	1	29.90	0	0.00	29.60	1	3,530	0.03%
2022/10/04	6	30.04	0	0.00	30.00	6	3,482	0.17%
2022/09/30	3	29.87	4	29.98	30.15	-1	3,421	-0.03%
2022/09/28	5.3	29.52	0	28.85	28.60	5.2	3,346	0.16%
2022/09/27	6	30.49	4	30.63	30.80	2	3,217	0.06%
2022/09/26	6	31.21	2	31.63	30.80	4	3,171	0.13%
2022/09/23	5	32.20	5	32.38	32.25	0	3,099	0.00%
2022/09/22	7	31.73	3	31.90	31.95	4	3,060	0.13%
2022/09/21	1	31.70	0	0.00	31.70	1	3,047	0.03%
2022/09/20	4	31.56	0	0.00	31.85	4	3,022	0.13%
2022/09/19	5	32.02	0	0.00	31.65	5	2,923	0.17%
2022/09/16	1	32.20	0	0.00	32.40	1	2,905	0.03%
2022/09/15	1	32.90	0	0.00	32.90	1	2,894	0.03%
2022/09/14	2	31.78	1	31.90	32.05	1	2,880	0.03%
2022/09/13	1	32.15	2	32.33	32.20	-1	2,867	-0.03%
2022/09/12	5	32.22	5	32.20	32.10	0	2,861	0.00%
2022/09/08	25	32.89	25	32.83	33.00	0	2,756	0.00%
2022/09/07	2	32.73	3	32.68	32.90	-1	2,549	-0.04%
2022/09/06	32	32.89	27	32.74	32.80	5	2,474	0.20%
2022/09/05	21	32.14	21	32.22	32.60	0	2,304	0.00%
2022/09/02	6	30.05	1	30.35	30.00	5	1,958	0.26%
2022/09/01	1	29.65	0	0.00	29.90	1	1,773	0.06%
2022/08/31	0	0.00	1	29.95	29.95	-1	1,772	-0.06%
2022/08/23	2	29.80	0	0.00	29.70	2	1,847	0.11%
2022/08/16	1	29.45	0	0.00	29.45	1	1,921	0.05%
2022/08/11	5	30.27	1	30.10	30.10	4	1,922	0.21%
2022/08/10	0	0.00	1	30.95	30.85	-1	1,901	-0.05%
2022/08/09	1	29.50	3	30.05	30.00	-2	1,919	-0.10%
2022/08/08	1	29.30	0	0.00	29.70	1	1,963	0.05%
2022/08/05	0	0.00	1	29.95	29.90	-1	2,046	-0.05%
2022/08/04	2	29.60	2	29.73	29.55	0	2,127	0.00%
2022/08/03	4	30.48	1	30.15	29.95	3	2,231	0.13%
2022/08/02	0	0.00	1	29.00	28.90	-1	2,495	-0.04%
2022/08/01	1	29.15	2	29.30	29.30	-1	2,674	-0.04%
2022/07/29	3	29.07	2	28.95	29.15	1	2,930	0.03%
2022/07/27	0	0.00	1	28.75	29.05	-1	3,631	-0.03%
2022/07/25	1	28.65	0	0.00	28.75	1	3,659	0.03%
2022/07/22	1	28.15	0	0.00	28.25	1	3,665	0.03%
2022/07/20	0	0.00	2	28.15	28.15	-2	3,690	-0.05%
2022/07/19	2	27.90	0	0.00	28.20	2	3,696	0.05%
2022/07/18	0	0.00	1	27.80	27.80	-1	3,703	-0.03%
2022/07/14	0	0.00	0.3	27.10	27.50	-0.3	3,671	-0.01%
2022/07/12	0.3	26.60	2	26.65	26.80	-1.7	3,649	-0.05%
2022/07/07	1	25.50	0	0.00	26.00	1	3,688	0.03%
2022/07/05	0	0.00	0.3	25.85	26.00	-0.3	3,701	-0.01%
2022/07/04	0.3	25.55	0	0.00	25.50	0.3	3,708	0.01%
2022/07/01	0	0.00	12	25.90	25.35	-12	3,714	-0.32%
2022/06/29	1	28.40	0	0.00	28.65	1	3,681	0.03%
2022/06/28	1	28.40	0	0.00	28.35	1	3,673	0.03%
2022/06/23	2	28.60	1	28.50	28.65	1	3,659	0.03%
2022/06/22	3	28.42	0	0.00	28.50	3	3,635	0.08%
2022/06/21	0	0.00	3	28.27	28.50	-3	3,614	-0.08%
2022/06/20	3	28.30	2	27.70	27.50	1	3,617	0.03%
2022/06/17	1	28.85	0	0.00	28.85	1	3,601	0.03%
2022/06/09	1	29.75	0	0.00	29.85	1	3,554	0.03%
2022/05/31	5	29.10	3	29.25	29.70	2	3,531	0.06%
2022/05/30	1	29.95	1	29.95	29.95	0	3,469	0.00%
2022/05/27	1	29.85	1	29.95	29.80	0	3,456	0.00%
2022/05/26	0	0.00	4	30.21	29.55	-4	3,438	-0.12%
2022/05/25	2	29.55	0	0.00	29.55	2	3,404	0.06%
2022/05/24	6	29.32	0	0.00	29.05	6	3,375	0.18%
2022/05/23	1	28.95	0	0.00	28.90	1	3,348	0.03%
2022/05/20	6	29.13	1	29.05	28.90	5	3,341	0.15%
2022/05/19	6	28.85	0	0.00	29.45	6	3,314	0.18%
2022/05/18	0	0.00	1	29.40	29.35	-1	3,291	-0.03%
2022/05/16	1	29.45	3	29.15	28.85	-2	3,213	-0.06%
2022/05/13	3	29.48	2	29.25	29.45	1	3,167	0.03%
2022/05/12	1	28.50	4	28.75	28.10	-3	3,065	-0.10%
2022/05/11	3	29.20	0	0.00	29.35	3	2,967	0.10%
2022/05/10	23	29.97	27	30.18	30.50	-4	2,811	-0.14%
2022/05/09	30	30.66	29	30.59	30.20	1	2,409	0.04%
2022/05/06	68	31.16	67	30.52	31.20	1	2,221	0.05%
2022/05/05	29	29.40	30	29.41	30.80	-1	1,962	-0.05%
2022/05/04	7	28.23	5	28.21	28.85	2	1,461	0.14%
2022/05/03	6	26.13	0	0.00	26.25	6	1,244	0.48%
2022/04/29	0	0.00	0.1	26.90	26.70	-0.1	1,222	-0.01%
2022/04/27	7	26.57	2	26.40	26.50	5	1,201	0.42%
2022/04/26	0	0.00	1	27.35	27.25	-1	1,174	-0.09%
2022/04/25	6.1	27.42	1	27.30	27.25	5.1	1,163	0.44%
2022/04/21	4	27.74	0	0.00	27.85	4	1,119	0.36%
2022/04/20	0	0.00	1	27.40	27.50	-1	1,098	-0.09%
2022/04/19	0	0.00	1.2	27.40	27.40	-1.2	1,098	-0.11%
2022/04/18	0.1	26.70	0	0.00	26.70	0.1	1,088	0.01%
2022/04/14	0.1	27.30	4	27.20	27.15	-3.9	1,076	-0.36%
2022/04/13	1	27.15	0	0.00	27.15	1	1,053	0.09%
2022/04/12	1	26.50	0	0.00	26.45	1	1,023	0.10%
2022/04/11	1	26.20	17	25.85	26.00	-16	1,005	-1.59%
2022/04/06	0	0.00	12	26.40	26.45	-12	969	-1.24%
2022/04/01	1	26.70	2	26.58	26.70	-1	963	-0.10%
2022/03/31	1	26.40	1	26.10	26.40	0	941	0.00%
2022/03/29	0	0.00	1	25.95	26.00	-1	867	-0.12%
2022/03/23	0	0.00	2	25.88	25.80	-2	811	-0.25%
2022/03/22	0	0.00	3	25.45	25.55	-3	788	-0.38%
2022/03/17	0	0.00	5	24.95	24.85	-5	784	-0.64%
2022/02/25	0	0.00	4	23.45	23.45	-4	783	-0.51%
2022/02/24	0	0.00	2	23.70	23.60	-2	786	-0.25%
2022/02/23	0	0.00	2	24.00	23.95	-2	785	-0.25%
2022/01/07	10	24.65	0	0.00	24.60	10	1,218	0.82%
2021/12/29	0	0.00	1	25.30	25.30	-1	1,286	-0.08%
2021/12/15	0	0.00	1	25.45	25.45	-1	1,345	-0.07%
2021/12/14	1	25.95	0	0.00	25.80	1	1,457	0.07%
2021/12/13	0	0.00	4	26.05	26.00	-4	1,480	-0.27%
2021/12/09	4	25.45	0	0.00	25.45	4	1,485	0.27%
2021/12/02	0	0.00	1	25.35	25.35	-1	1,577	-0.06%
2021/11/25	0	0.00	1	25.80	25.75	-1	1,615	-0.06%
2021/11/19	0	0.00	1	25.45	25.35	-1	1,637	-0.06%
2021/11/18	0	0.00	6	25.47	25.45	-6	1,673	-0.36%
2021/11/17	9	25.83	0	0.00	25.65	9	1,712	0.53%
2021/11/16	2	25.90	0	0.00	26.20	2	1,693	0.12%
2021/11/15	2	25.15	0	0.00	25.15	2	1,664	0.12%
2021/11/12	1	25.20	0	0.00	25.35	1	1,683	0.06%
2021/11/11	2	25.13	0	0.00	25.00	2	1,684	0.12%
2021/11/10	2	24.35	0	0.00	24.40	2	1,668	0.12%
2021/11/05	0	0.00	1	25.35	25.20	-1	1,654	-0.06%
2021/11/04	0	0.00	2	25.55	25.30	-2	1,714	-0.12%
2021/10/29	1	25.15	0	0.00	25.20	1	1,791	0.06%
2021/10/27	2	25.35	0	0.00	25.50	2	1,795	0.11%
2021/10/22	3	24.87	0	0.00	24.80	3	1,813	0.17%
2021/10/13	0	0.00	4	24.50	24.10	-4	1,802	-0.22%
2021/10/06	1	23.25	0	0.00	23.30	1	1,838	0.05%
2021/10/01	1	23.20	0	0.00	23.10	1	1,874	0.05%
2021/09/17	3	24.27	2	24.05	23.50	1	2,186	0.05%
2021/09/16	1	24.60	3	24.90	24.60	-2	2,109	-0.09%
2021/09/15	5	25.37	10	25.14	25.30	-5	2,134	-0.23%
2021/09/13	0	0.00	1	24.90	25.25	-1	2,212	-0.05%
2021/09/10	5	24.47	4	24.55	24.40	1	2,250	0.04%
2021/09/08	0	0.00	1	23.85	23.85	-1	2,337	-0.04%
2021/09/06	4	24.25	0	0.00	24.05	4	2,347	0.17%
2021/08/26	1	23.55	0	0.00	23.60	1	2,347	0.04%
2021/08/24	0	0.00	1	22.80	23.35	-1	2,360	-0.04%
2021/08/20	1	22.05	0	0.00	21.85	1	2,306	0.04%
2021/08/19	3	22.27	0	0.00	22.00	3	2,297	0.13%
2021/08/18	6	22.60	0	0.00	22.75	6	2,276	0.26%
2021/08/09	4	24.80	1	24.60	24.50	3	2,490	0.12%
2021/07/30	1	24.00	0	0.00	23.90	1	3,044	0.03%
2021/07/28	2	23.68	0	0.00	23.75	2	3,195	0.06%
2021/07/22	1	23.40	0	0.00	23.45	1	3,588	0.03%
2021/07/20	0	0.00	2	23.95	23.85	-2	3,635	-0.06%
2021/07/19	1	24.00	3	24.10	24.55	-2	3,683	-0.05%
2021/07/16	1	24.20	19	24.07	24.00	-18	3,780	-0.48%
2021/07/15	1	24.10	0	0.00	24.25	1	3,843	0.03%
2021/07/14	1	23.55	0	0.00	23.55	1	3,894	0.03%
2021/07/12	0	0.00	4	24.55	24.40	-4	4,047	-0.10%
2021/07/09	2	24.73	1	24.55	24.55	1	4,172	0.02%
2021/07/08	2	24.80	3	24.60	24.85	-1	4,269	-0.02%
2021/07/07	0	0.00	7	24.73	24.60	-7	4,326	-0.16%
2021/07/06	1	24.80	3	24.85	24.85	-2	4,353	-0.05%
2021/07/05	1	24.90	0	0.00	24.85	1	4,410	0.02%
2021/07/01	5	25.90	2	26.20	25.30	3	4,530	0.07%
2021/06/30	3	27.07	6	27.20	27.30	-3	4,539	-0.07%
2021/06/28	11	27.05	5	27.38	27.00	6	4,490	0.13%
2021/06/25	12	27.42	6	27.50	27.50	6	4,468	0.13%
2021/06/24	0	0.00	3	27.60	27.55	-3	4,460	-0.07%
2021/06/23	2	26.65	0	26.90	26.80	2	4,469	0.04%
2021/06/22	3	26.92	2	27.35	26.90	1	4,458	0.02%
2021/06/21	3	26.45	0	0.00	25.90	3	4,408	0.07%
2021/06/18	18	26.75	7	26.01	26.75	11	4,397	0.25%
2021/06/17	6	26.36	6	26.04	26.45	0	4,536	0.00%
2021/06/16	2	25.10	1	25.25	25.20	1	4,562	0.02%
2021/06/15	0	0.00	1	25.70	25.15	-1	4,619	-0.02%
2021/06/11	2	25.08	0	0.00	25.50	2	4,766	0.04%
2021/06/08	0	0.00	8	24.53	24.65	-8	4,870	-0.16%
2021/06/04	1	24.85	17	25.10	24.75	-16	4,971	-0.32%
2021/05/31	0	0.00	4	24.95	24.90	-4	5,372	-0.07%
2021/05/28	2	25.30	4	24.98	24.95	-2	5,541	-0.04%
2021/05/27	0	0.00	2	24.75	24.75	-2	5,633	-0.04%
2021/05/26	0	0.00	1	24.95	25.10	-1	5,696	-0.02%
2021/05/24	3	25.47	0	0.00	24.95	3	5,825	0.05%
2021/05/19	1	23.85	0	0.00	24.05	1	5,957	0.02%
2021/05/18	1	23.80	1	24.40	24.40	0	5,931	0.00%
2021/05/14	1	24.65	25	24.65	24.65	-24	5,818	-0.41%
2021/05/13	10	26.25	12	25.71	25.30	-2	5,731	-0.03%
2021/05/12	0	0.00	17	28.49	26.55	-17	5,625	-0.30%
2021/05/11	22	29.42	11	29.37	28.40	11	5,444	0.20%
2021/05/10	0	0.00	1	29.00	29.00	-1	5,340	-0.02%
2021/05/07	2	28.15	0	0.00	28.45	2	5,305	0.04%
2021/05/06	0	0.00	2	28.75	28.65	-2	5,278	-0.04%
2021/05/05	5	28.11	7	28.01	27.95	-2	5,208	-0.04%
2021/05/04	7	27.66	13	27.22	27.55	-6	5,144	-0.12%
2021/05/03	1	29.30	1	28.10	27.85	0	5,030	0.00%
2021/04/29	1	29.10	1	29.50	28.90	0	4,979	0.00%
2021/04/27	0	0.00	1	28.90	28.80	-1	4,970	-0.02%
2021/04/26	11	28.61	11	28.56	28.70	0	4,961	0.00%
2021/04/23	3	27.18	8	27.89	28.05	-5	4,953	-0.10%
2021/04/22	2	28.18	1	28.70	27.95	1	4,921	0.02%
2021/04/21	0	0.00	5	28.45	29.05	-5	4,816	-0.10%
2021/04/20	1	28.25	0	0.00	28.60	1	4,773	0.02%
2021/04/16	5	27.44	16	27.55	27.40	-11	4,674	-0.24%
2021/04/15	3	26.87	0	0.00	26.85	3	4,582	0.07%
2021/04/14	4	25.85	10	25.50	26.00	-6	4,463	-0.13%
2021/04/13	0	0.00	35	25.37	25.30	-35	4,443	-0.79%
2021/04/09	2	24.98	0	0.00	25.70	2	4,497	0.04%
2021/04/08	6	25.50	0	0.00	25.50	6	4,438	0.14%
2021/04/07	40	25.11	11	25.35	25.65	29	4,409	0.66%
2021/04/01	7	23.94	0	0.00	23.90	7	4,263	0.16%
2021/03/31	8	24.25	21	24.23	24.35	-13	4,242	-0.31%
2021/03/30	0	0.00	56.5	24.05	24.10	-56.5	4,231	-1.34%
2021/03/26	10	24.35	10	24.65	24.40	0	4,238	0.00%
2021/03/23	4	24.14	1	24.20	24.15	3	4,200	0.07%
2021/03/22	8	24.04	2	24.38	24.40	6	4,185	0.14%
2021/03/19	2	23.38	0	0.00	23.25	2	4,050	0.05%
2021/03/18	0	0.00	6	24.02	23.75	-6	4,018	-0.15%
2021/03/17	17	24.14	3	23.75	24.10	14	4,040	0.35%
2021/03/16	7	23.35	2	23.38	23.40	5	3,958	0.13%
2021/03/15	4	23.09	0	0.00	23.40	4	4,094	0.10%
2021/03/12	4	22.58	6	22.60	22.55	-2	4,409	-0.05%
2021/03/11	0	0.00	4	23.05	22.95	-4	4,542	-0.09%
2021/03/09	6	23.53	8	23.95	23.45	-2	4,741	-0.04%
2021/03/08	56	23.38	56	22.96	23.00	0	5,020	0.00%
2021/03/05	5	23.40	3	23.28	22.90	2	4,990	0.04%
2021/03/04	0	0.00	3	23.18	23.25	-3	5,055	-0.06%
2021/03/03	2	22.73	7	22.78	23.25	-5	4,989	-0.10%
2021/03/02	2	22.45	1.3	22.54	22.00	0.7	4,866	0.01%
2021/02/26	0	0.00	1	22.19	21.95	-1	4,989	-0.02%
2021/02/24	5	21.80	2	21.95	21.95	3	4,990	0.06%
2021/02/23	2	21.20	9	21.79	22.05	-7	4,905	-0.14%
2021/02/22	3	21.40	21	21.28	21.35	-18	4,813	-0.37%
2021/02/19	21	20.30	0	0.00	20.30	21	4,743	0.44%
2021/02/18	1	20.30	0	0.00	20.30	1	4,808	0.02%
2021/02/17	0	0.00	6	19.62	19.95	-6	4,859	-0.12%
2021/02/05	3	19.15	0	0.00	19.20	3	4,908	0.06%
2021/01/28	3	19.32	0	0.00	19.25	3	5,424	0.06%
2021/01/26	7	19.84	0	0.00	19.65	7	5,528	0.13%
2021/01/25	6	19.82	1	20.15	20.10	5	5,629	0.09%
2021/01/22	0	0.00	2	19.15	19.15	-2	5,641	-0.04%
2021/01/21	2	18.90	0	0.00	18.95	2	5,730	0.03%
2021/01/20	5	19.75	0	0.00	19.10	5	5,789	0.09%
2021/01/13	0	0.00	4	20.73	20.75	-4	6,782	-0.06%
2021/01/12	2	20.55	0	0.00	20.50	2	7,264	0.03%
2021/01/08	2	20.20	1	20.25	20.20	1	7,459	0.01%
2021/01/06	9	20.62	0	0.00	20.25	9	7,864	0.11%
2021/01/05	26	21.43	22	21.88	21.15	4	8,147	0.05%
2020/12/31	2	20.70	0	0.00	20.70	2	9,355	0.02%
2020/12/30	2	20.75	2	20.88	20.90	0	10,253	0.00%
2020/12/29	2	20.75	5	20.82	20.75	-3	10,756	-0.03%
2020/12/28	0	0.00	9	20.41	20.65	-9	10,833	-0.08%
2020/12/22	0	20.95	0	0.00	20.30	0	11,632	0.00%
2020/12/21	1	20.85	2	21.00	20.95	-1	11,758	-0.01%
2020/12/17	2	21.25	0	0.00	20.95	2	12,009	0.02%
2020/12/16	0	0.00	2	20.90	21.20	-2	12,256	-0.02%
2020/12/14	3	20.77	1	21.05	20.95	2	12,271	0.02%
2020/12/11	18	20.40	6	20.20	20.50	12	12,323	0.10%
2020/12/10	2	21.05	0	0.00	21.10	2	12,432	0.02%
2020/12/09	2	20.30	10	20.35	20.95	-8	12,602	-0.06%
2020/12/08	11	20.27	61	20.14	19.95	-50	12,801	-0.39%
2020/12/07	6	21.23	22	21.47	21.35	-16	12,566	-0.13%
2020/12/04	5	22.40	48	22.38	22.35	-43	12,560	-0.34%
2020/12/03	21	22.88	68	23.18	22.45	-47	12,669	-0.37%
2020/12/02	91	23.20	12	22.45	22.80	79	12,936	0.61%
2020/12/01	12	24.30	2	24.30	24.40	10	12,795	0.08%
2020/11/30	45	25.08	45	25.22	24.65	0	12,857	0.00%
2020/11/27	2	24.83	0	0.00	24.90	2	13,060	0.02%
2020/11/25	11	24.73	11	25.57	24.65	0	13,332	0.00%
2020/11/24	5	24.50	35	24.48	24.45	-30	13,324	-0.23%
2020/11/23	25	24.87	10	24.85	24.80	15	13,403	0.11%
2020/11/20	1	25.00	0	0.00	25.05	1	13,557	0.01%
2020/11/19	0	0.00	11	25.60	25.15	-11	13,721	-0.08%
2020/11/17	60	25.04	33	25.11	25.30	27	14,030	0.19%
2020/11/16	21	25.13	48	25.42	25.10	-27	14,155	-0.19%
2020/11/13	5	25.65	40	25.70	25.65	-35	14,267	-0.25%
2020/11/12	49	25.24	4	25.60	25.20	45	14,403	0.31%
2020/11/11	0	0.00	5	25.80	25.95	-5	14,712	-0.03%
2020/11/10	32	25.72	24	25.45	25.15	8	14,886	0.05%
2020/11/09	22	26.00	51	25.73	25.65	-29	14,826	-0.20%
2020/11/06	41	25.25	5	25.00	25.10	36	14,745	0.24%
2020/11/05	14	25.08	15	25.26	24.65	-1	14,708	-0.01%
2020/11/04	0	0.00	1	24.60	24.75	-1	14,659	-0.01%
2020/11/03	3	25.13	0	0.00	24.85	3	14,676	0.02%
2020/11/02	1	24.50	9	24.99	25.10	-8	14,722	-0.05%
2020/10/30	20	24.81	18	24.67	24.35	2	14,619	0.01%
2020/10/29	1	24.65	18	25.01	25.00	-17	14,538	-0.12%
2020/10/28	12	25.23	17	24.99	25.00	-5	14,434	-0.03%
2020/10/27	11	25.79	9	25.71	25.60	2	14,326	0.01%
2020/10/26	51	26.05	37	25.76	25.70	14	14,231	0.10%
2020/10/23	3	26.40	3	26.35	26.25	0	14,136	0.00%
2020/10/22	20	26.59	20	26.55	26.45	0	14,038	0.00%
2020/10/21	60	26.77	46	26.89	26.50	14	13,827	0.10%
2020/10/20	72	25.68	59	25.91	26.50	13	13,147	0.10%
2020/10/19	17	24.50	9	24.38	24.55	8	12,632	0.06%
2020/10/16	36	24.39	29	24.59	24.40	7	12,587	0.06%
2020/10/15	16	24.66	14	24.26	24.15	2	12,407	0.02%
2020/10/14	10	24.92	19	24.79	25.20	-9	12,166	-0.07%
2020/10/13	79	25.58	87	25.68	25.00	-8	11,945	-0.07%
2020/10/12	23	26.28	18	26.21	26.35	5	11,568	0.04%
2020/10/08	34	24.78	103	24.65	25.50	-69	11,028	-0.63%	大賣/
2020/10/07	106	23.43	96	24.09	24.35	10	10,183	0.10%	大買/
2020/10/06	51	22.05	158	22.02	22.50	-107	9,267	-1.15%	大賣/鉅額交易
2020/10/05	6	20.80	9	20.56	20.95	-3	8,757	-0.03%
2020/09/30	7	20.10	7	20.21	20.20	0	8,625	0.00%
2020/09/29	80	20.50	71	20.52	20.45	9	8,546	0.11%
2020/09/28	35	19.84	14	19.82	20.65	21	8,177	0.26%
2020/09/25	5	19.22	21	18.80	18.80	-16	7,926	-0.20%
2020/09/24	11	19.95	6	19.60	19.45	5	7,744	0.06%
2020/09/23	103	20.87	2	20.20	20.20	101	7,587	1.33%	大買/鉅額交易
2020/09/22	96	20.56	92	20.64	21.00	4	7,463	0.05%
2020/09/21	18	21.27	94	21.33	21.35	-76	7,273	-1.04%
2020/09/18	0	0.00	1	20.25	20.25	-1	7,003	-0.01%
2020/09/17	2	20.05	2	20.38	20.20	0	6,965	0.00%
2020/09/16	77	20.50	5	20.38	20.55	72	6,874	1.05%
2020/09/15	11	20.00	4	20.00	20.00	7	6,767	0.10%
2020/09/14	17	20.14	6	20.55	20.15	11	6,572	0.17%
2020/09/11	14	21.02	50	21.20	20.75	-36	6,309	-0.57%
2020/09/10	2	22.03	4	22.00	22.00	-2	5,937	-0.03%
2020/09/09	93	21.99	39.2	21.66	21.75	53.8	5,815	0.92%
2020/09/08	12	21.29	79.6	21.48	21.75	-67.6	5,615	-1.20%
2020/09/07	99	22.01	87	22.50	21.70	12	5,397	0.22%
2020/09/04	47	20.49	201	20.10	20.80	-154	4,944	-3.11%	大賣/鉅額交易
2020/09/03	31	19.90	3	20.15	20.05	28	4,663	0.60%
2020/09/02	83	19.40	43	19.74	19.70	40	4,506	0.89%
2020/09/01	5	18.75	71	19.01	18.75	-66	4,194	-1.57%
2020/08/31	16	19.27	9	19.16	18.85	7	4,091	0.17%
2020/08/28	2	18.68	4	18.38	18.45	-2	3,839	-0.05%
2020/08/27	5	17.98	0	0.00	18.05	5	3,648	0.14%
2020/08/26	31	17.96	10	18.08	17.80	21	3,489	0.60%
2020/08/25	12	18.50	15	18.50	18.65	-3	3,292	-0.09%
2020/08/24	32	17.87	7	17.96	18.00	25	3,106	0.80%
2020/08/21	4	17.10	50	17.25	17.30	-46	2,820	-1.63%
2020/08/20	61	16.95	9	16.72	16.75	52	2,705	1.92%
2020/08/19	26	17.36	22	17.23	17.55	4	2,501	0.16%
2020/08/18	3	17.12	4	16.85	17.00	-1	2,315	-0.04%
2020/08/17	50	16.79	33	16.46	16.90	17	2,117	0.80%
2020/08/14	31	15.45	1	15.10	15.40	30	1,732	1.73%
2020/08/11	1	14.80	1	14.85	14.40	0	1,365	0.00%
2020/08/10	2	14.95	0	0.00	14.90	2	1,319	0.15%
2020/08/07	1	14.30	0	0.00	14.45	1	1,245	0.08%
2020/08/06	25	14.23	20	14.50	14.35	5	1,181	0.42%
2020/06/03	5	12.60	5	12.50	12.70	0	983	0.00%
2020/06/01	0	0.00	2	11.85	12.00	-2	947	-0.21%
2020/05/29	2	11.65	0	0.00	11.65	2	934	0.21%
2020/05/07	0	0.00	2	11.60	11.60	-2	799	-0.25%
2020/05/06	2	11.20	0	0.00	11.10	2	781	0.26%
2020/04/23	40	9.95	0	0.00	10.25	40	768	5.20%
2020/04/22	0	0.00	42	9.94	9.95	-42	762	-5.51%
2020/04/17	43	10.35	0	0.00	10.35	43	772	5.57%
2020/04/10	0	0.00	13	10.60	10.60	-13	736	-1.77%
2020/03/18	0	0.00	1	10.05	9.97	-1	653	-0.15%
2020/03/17	0	0.00	1	10.00	9.91	-1	648	-0.15%
2020/03/16	0	0.00	1	10.40	10.20	-1	636	-0.16%
2020/03/04	1	12.30	0	0.00	12.30	1	574	0.17%
2020/02/25	1	12.55	0	0.00	12.60	1	602	0.17%
2020/02/04	1	12.35	0	0.00	12.45	1	882	0.11%
2020/01/31	2	12.75	0	0.00	12.70	2	870	0.23%
2020/01/10	1	13.00	0	0.00	12.95	1	892	0.11%
2019/12/17	1	12.90	0	0.00	12.95	1	946	0.11%
2019/12/04	1	13.00	0	0.00	13.00	1	1,026	0.10%
2019/12/02	0	0.00	3	13.00	12.95	-3	1,031	-0.29%
2019/11/28	0	0.00	5	13.15	13.10	-5	1,032	-0.48%
2019/11/27	1	13.00	100	13.00	13.00	-99	1,038	-9.54%
2019/11/26	0	0.00	20	13.20	13.15	-20	1,006	-1.99%
2019/11/20	7	12.85	0	0.00	13.10	7	1,006	0.70%
2019/11/19	21	12.98	100	12.95	12.95	-79	999	-7.90%
2019/11/18	0	0.00	20	13.15	13.20	-20	965	-2.07%
2019/11/11	1	14.95	0	0.00	14.95	1	1,117	0.09%
2019/10/31	1	14.95	0	0.00	15.00	1	1,261	0.08%
2019/10/18	7	15.15	0	0.00	15.15	7	1,574	0.44%
2019/10/17	0	0.00	7	15.10	15.00	-7	1,564	-0.45%
2019/10/14	0	0.00	20	14.70	14.70	-20	1,616	-1.24%
2019/10/01	0	0.00	8	14.35	14.40	-8	1,766	-0.45%
2019/09/25	0	0.00	5	14.65	14.70	-5	1,728	-0.29%
2019/09/20	0	0.00	7	14.80	14.75	-7	1,784	-0.39%
2019/09/12	1	14.95	0	0.00	14.95	1	1,798	0.06%
2019/09/11	0	0.00	75	14.90	14.90	-75	1,814	-4.13%
2019/08/14	11	15.09	0	0.00	15.00	11	2,582	0.43%
2019/08/13	0	0.00	0.4	16.10	16.15	-0.4	2,511	-0.02%
2019/08/12	0	0.00	1	16.10	16.05	-1	2,711	-0.04%
2019/08/07	9	15.93	0	0.00	15.80	9	2,749	0.33%
2019/08/06	12	16.00	0	0.00	16.15	12	2,746	0.44%
2019/08/01	0	0.00	2	16.50	16.55	-2	2,740	-0.07%
2019/07/31	11	17.31	0	0.00	17.40	11	2,716	0.41%
2019/07/09	0	0.00	2	17.23	17.40	-2	2,270	-0.09%
2019/07/08	0	0.00	2	17.20	17.15	-2	2,244	-0.09%
2019/07/05	0	0.00	3	17.22	17.25	-3	2,249	-0.13%
2019/07/04	0	0.00	4	17.08	17.05	-4	2,238	-0.18%
2019/07/03	0	0.00	4	17.03	17.00	-4	2,239	-0.18%
2019/07/02	5	16.90	6	16.95	16.95	-1	2,266	-0.04%
2019/07/01	20	17.05	4	17.20	17.10	16	2,280	0.70%
2019/06/27	6	17.05	0	0.00	17.15	6	2,232	0.27%
2019/06/25	0	0.00	2	17.20	17.25	-2	2,229	-0.09%
2019/06/21	6	16.98	0	0.00	16.90	6	2,278	0.26%
2019/06/18	0	0.00	20	16.80	16.85	-20	2,358	-0.85%
2019/06/13	8	16.83	0	0.00	16.95	8	2,357	0.34%
2019/06/10	2	16.95	0	0.00	17.00	2	2,255	0.09%
2019/06/06	10	16.94	0	0.00	16.95	10	2,245	0.45%
2019/06/05	7	17.12	10.3	17.10	17.05	-3.3	2,229	-0.15%
2019/05/31	3	17.00	0	0.00	17.00	3	2,190	0.14%
2019/05/30	10	16.90	0	0.00	17.10	10	2,159	0.46%
2019/05/29	10	17.10	0	0.00	16.95	10	2,131	0.47%
2019/05/28	40	17.40	40	17.70	17.40	0	2,063	0.00%
2019/05/27	21	17.46	31	17.14	17.85	-10	1,976	-0.51%
2019/05/24	11	16.77	1	16.90	17.00	10	1,707	0.59%
2019/05/22	0	0.00	1	16.30	16.30	-1	1,498	-0.07%
2019/05/20	11	16.39	3	16.50	16.15	8	1,467	0.55%
2019/05/17	3	16.35	0	0.00	16.55	3	1,370	0.22%
2019/05/15	20	16.05	21	16.01	16.00	-1	1,140	-0.09%
2019/05/14	1	15.85	0	0.00	15.80	1	1,111	0.09%
2019/05/13	7	15.80	7	15.80	15.70	0	1,108	0.00%
2019/04/17	0	0.00	1	15.40	15.40	-1	1,186	-0.08%
2019/04/08	1	16.20	0	0.00	16.35	1	1,118	0.09%
2019/03/27	0	0.00	1	15.70	15.85	-1	1,031	-0.10%
2019/03/13	0	0.00	3	15.25	15.25	-3	834	-0.36%
2019/03/11	3	15.30	0	0.00	15.30	3	831	0.36%
2019/03/07	0	0.00	1	15.30	15.30	-1	846	-0.12%
2019/03/06	0	0.00	1	15.20	15.25	-1	843	-0.12%
2019/02/18	0	0.00	2	14.50	14.50	-2	862	-0.23%
2019/02/13	2	14.70	2	14.60	14.70	0	882	0.00%
2018/11/05	0	0.00	77	13.15	13.20	-77	1,050	-7.33%
2018/10/31	77	13.00	0	0.00	12.95	77	1,057	7.28%
2018/10/25	2	13.00	0	0.00	13.00	2	1,063	0.19%
2018/10/24	2	13.35	0	0.00	13.35	2	1,068	0.19%
2018/10/23	1	13.45	0	0.00	13.50	1	1,070	0.09%
2018/10/11	1	13.30	2	13.20	13.20	-1	991	-0.10%
2018/10/05	5	14.00	0	0.00	13.85	5	943	0.53%
2018/10/02	5	14.20	0	0.00	14.15	5	913	0.55%
2018/10/01	0	0.00	1	14.30	14.20	-1	902	-0.11%
2018/09/27	1	14.00	0	0.00	14.05	1	865	0.12%
2018/09/25	1	13.95	0	0.00	13.85	1	848	0.12%
2018/08/30	2	13.85	3	13.62	13.85	-1	729	-0.14%
2018/08/29	0	0.00	3	13.30	13.30	-3	625	-0.48%
2018/08/13	0	0.00	20	12.80	12.70	-20	737	-2.71%
2018/05/15	0	0.00	2	13.20	13.25	-2	1,848	-0.11%
2018/04/09	3	13.90	0	0.00	13.85	3	2,050	0.15%
2018/04/02	0	0.00	5	13.85	13.85	-5	2,021	-0.25%
2018/03/30	0	0.00	5	14.55	14.55	-5	1,891	-0.26%
2018/03/29	0	0.00	2	16.05	16.15	-2	1,716	-0.12%
2018/03/27	0	0.00	2	16.10	16.20	-2	1,720	-0.12%
2018/03/20	2	15.90	0	0.00	15.95	2	1,754	0.11%
2018/03/14	1	16.00	0	0.00	15.90	1	1,800	0.06%
2018/03/12	0	0.00	3	16.00	15.95	-3	1,802	-0.17%
2018/03/05	4	15.40	0	0.00	15.35	4	2,028	0.20%
2018/03/01	1	15.70	0	0.00	15.90	1	2,088	0.05%
2018/02/27	2	15.98	0	0.00	15.95	2	2,147	0.09%
2018/02/23	0	0.00	1	15.95	16.00	-1	2,192	-0.05%
2018/02/07	0	0.00	2	15.25	15.10	-2	2,132	-0.09%
2018/02/06	1	15.30	15	15.50	14.80	-14	2,152	-0.65%
2018/02/05	1	15.85	0	0.00	15.90	1	2,104	0.05%
2018/02/02	1	16.05	0	0.00	16.15	1	2,102	0.05%
2018/01/25	15	16.65	0	0.00	16.60	15	2,176	0.69%
2018/01/18	100	17.35	0	0.00	17.25	100	2,216	4.51%
2018/01/11	0	0.00	0.1	17.05	17.15	-0.1	2,143	0.00%