欣陸 (3703)-統一-仁愛券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.55
漲跌
▲1.65
漲幅
+4.87%
成交量
6,520張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	6	33.45	33.60	-6	8,106	-0.07%
2024/05/10	0	0.00	1	35.95	35.80	-1	7,872	-0.01%
2024/05/09	2	36.78	0	0.00	35.95	2	7,804	0.03%
2024/05/08	1	36.60	0	0.00	36.45	1	7,726	0.01%
2024/05/06	6	38.93	1	38.95	38.65	5	7,436	0.07%
2024/05/03	2	40.10	6	39.91	39.60	-4	7,264	-0.06%
2024/05/02	10	40.03	8	40.12	39.60	2	6,958	0.03%
2024/04/30	8	38.29	0	0.00	38.00	8	6,418	0.12%
2024/04/29	6	38.94	0	0.00	39.10	6	6,263	0.10%
2024/04/26	1	38.65	17	38.10	39.00	-16	6,023	-0.27%
2024/04/25	12	39.05	9	38.68	38.60	3	5,696	0.05%
2024/04/24	10	37.67	8	37.79	38.05	2	5,197	0.04%
2024/04/23	14	36.15	2	36.63	36.80	12	4,652	0.26%
2024/04/22	45	38.51	45	40.09	37.25	0	4,275	0.00%
2024/04/18	2	34.00	5	34.66	35.55	-3	2,307	-0.13%
2024/04/17	1	32.45	0	0.00	32.35	1	2,037	0.05%
2024/04/10	0	0.00	1	32.80	32.75	-1	1,767	-0.06%
2024/04/01	0	0.00	15	30.65	30.85	-15	1,460	-1.03%
2024/03/27	15	29.90	0	0.00	30.10	15	1,258	1.19%
2024/03/26	0	0.00	1	29.80	29.70	-1	1,202	-0.08%
2024/03/18	0.1	28.65	0	0.00	28.70	0.1	1,138	0.01%
2024/03/12	0	0.00	1	29.05	29.05	-1	1,049	-0.10%
2024/03/11	2	28.78	2	28.43	28.50	0	996	0.00%
2024/03/06	1	28.20	0	0.00	28.05	1	864	0.12%
2024/02/21	0	0.00	1	27.10	27.05	-1	786	-0.13%
2023/12/22	1	28.20	0	0.00	28.20	1	927	0.11%
2023/11/03	1	28.20	1	27.75	27.70	0	993	0.00%
2023/10/06	1	27.15	1	27.00	27.05	0	1,282	0.00%
2023/08/09	0	0.00	2	26.80	26.70	-2	2,007	-0.10%
2023/07/25	0	0.00	9	26.25	26.30	-9	2,223	-0.40%
2023/07/20	0	0.00	4	26.80	26.85	-4	2,166	-0.18%
2023/07/19	0	0.00	2	26.70	26.65	-2	2,157	-0.09%
2023/07/06	1	27.70	0	0.00	27.30	1	2,220	0.05%
2023/07/03	20	28.70	0	0.00	28.75	20	2,124	0.94%
2023/05/25	0	0.00	1	30.60	30.55	-1	2,392	-0.04%
2023/05/05	1	32.55	2	32.63	32.35	-1	2,141	-0.05%
2023/04/19	1	31.80	0	0.00	31.75	1	2,055	0.05%
2023/04/11	0	0.00	1	31.45	31.60	-1	1,864	-0.05%
2023/03/29	1	30.75	0	0.00	30.90	1	1,726	0.06%
2023/03/21	0	0.00	1	31.60	31.25	-1	1,673	-0.06%
2023/03/16	1	30.55	0	0.00	29.85	1	1,568	0.06%
2023/03/02	2	31.10	0	0.00	31.20	2	1,305	0.15%
2023/03/01	0	0.00	1	31.70	31.50	-1	1,302	-0.08%
2023/02/24	0	0.00	1	31.25	31.20	-1	1,277	-0.08%
2023/02/23	0	0.00	0.2	30.75	30.70	-0.2	1,257	-0.01%
2023/02/21	0	0.00	2	30.60	30.70	-2	1,258	-0.16%
2023/02/15	0	0.00	1	30.00	29.70	-1	1,298	-0.08%
2023/01/30	0	0.00	10	29.10	29.00	-10	1,369	-0.73%
2022/12/07	1	29.55	0	0.00	29.30	1	2,657	0.04%
2022/12/06	11	29.53	5	29.60	29.25	6	2,698	0.22%
2022/12/05	0	0.00	5	29.85	29.80	-5	2,804	-0.18%
2022/11/23	10	28.74	20	28.58	28.80	-10	3,766	-0.27%
2022/11/17	20	28.39	0	0.00	28.45	20	3,738	0.54%
2022/11/09	1	27.65	0	0.00	27.70	1	3,709	0.03%
2022/11/07	2	27.88	0	0.00	27.85	2	3,709	0.05%
2022/10/25	2	26.18	0	0.00	26.25	2	3,831	0.05%
2022/10/24	1	27.25	0	0.00	26.50	1	3,812	0.03%
2022/10/20	0	0.00	2	27.30	27.15	-2	3,711	-0.05%
2022/10/19	2	27.65	0	0.00	27.50	2	3,674	0.05%
2022/09/29	1	29.30	0	0.00	29.40	1	3,372	0.03%
2022/09/27	0	0.00	1	30.50	30.80	-1	3,217	-0.03%
2022/09/26	1	30.85	0	0.00	30.80	1	3,171	0.03%
2022/09/23	1	32.00	1	32.70	32.25	0	3,099	0.00%
2022/09/16	1	32.85	0	0.00	32.40	1	2,905	0.03%
2022/09/08	0	0.00	1	32.00	33.00	-1	2,756	-0.04%
2022/09/06	2	32.90	3	32.47	32.80	-1	2,474	-0.04%
2022/09/05	9	32.33	7	32.43	32.60	2	2,304	0.09%
2022/09/02	1	30.25	1	30.40	30.00	0	1,958	0.00%
2022/08/29	1.1	29.02	0	0.00	29.25	1.1	1,787	0.06%
2022/08/25	0.1	29.75	0	0.00	29.60	0.1	1,791	0.01%
2022/08/17	1	29.65	0	0.00	29.65	1	1,918	0.05%
2022/07/20	0	0.00	1	28.30	28.15	-1	3,690	-0.03%
2022/07/06	1	26.10	1	26.00	26.05	0	3,700	0.00%
2022/06/29	1	28.50	1	28.45	28.65	0	3,681	0.00%
2022/06/14	0	0.00	2	28.73	28.80	-2	3,564	-0.06%
2022/06/13	0	0.00	1	29.10	29.10	-1	3,571	-0.03%
2022/06/07	1	29.35	1	29.75	29.65	0	3,535	0.00%
2022/06/01	0	0.00	2	29.80	29.70	-2	3,543	-0.06%
2022/05/31	2	29.70	0	0.00	29.70	2	3,531	0.06%
2022/05/30	1	29.95	0	0.00	29.95	1	3,469	0.03%
2022/05/27	6	29.90	6	29.80	29.80	0	3,456	0.00%
2022/05/26	3	29.92	4	29.89	29.55	-1	3,438	-0.03%
2022/05/25	5	29.59	2	29.55	29.55	3	3,404	0.09%
2022/05/16	0	0.00	1	29.05	28.85	-1	3,213	-0.03%
2022/05/13	3	29.58	3	29.40	29.45	0	3,167	0.00%
2022/05/12	0	0.00	1	28.75	28.10	-1	3,065	-0.03%
2022/05/11	9	29.50	7	29.46	29.35	2	2,967	0.07%
2022/05/10	33	30.76	35	29.95	30.50	-2	2,811	-0.07%
2022/05/09	11	30.94	11	30.37	30.20	0	2,409	0.00%
2022/05/06	12	30.81	19	30.79	31.20	-7	2,221	-0.32%
2022/05/05	34	29.67	29	29.79	30.80	5	1,962	0.25%
2022/05/04	4	28.04	3	28.45	28.85	1	1,461	0.07%
2022/04/21	0	0.00	2	27.65	27.85	-2	1,119	-0.18%
2022/04/20	2	27.20	0	0.00	27.50	2	1,098	0.18%
2022/04/11	0	0.00	1	25.95	26.00	-1	1,005	-0.10%
2022/04/08	1	26.55	0	0.00	26.50	1	992	0.10%
2022/04/06	0	0.00	5	26.35	26.45	-5	969	-0.52%
2022/03/31	0	0.00	5	26.00	26.40	-5	941	-0.53%
2022/03/30	2	25.70	0	0.00	25.85	2	892	0.22%
2022/03/29	3	26.07	0	0.00	26.00	3	867	0.35%
2022/03/28	0	0.00	5	25.75	26.05	-5	859	-0.58%
2022/03/24	5	25.95	0	0.00	26.00	5	824	0.61%
2022/03/23	0	0.00	5	25.65	25.80	-5	811	-0.62%
2022/03/22	5	25.20	0	0.00	25.55	5	788	0.63%
2022/01/12	1	24.15	0	0.00	24.15	1	1,209	0.08%
2021/12/24	1	25.30	0	0.00	25.15	1	1,292	0.08%
2021/12/16	0	0.00	1	25.55	25.35	-1	1,317	-0.08%
2021/11/26	0	0.00	1	25.40	25.15	-1	1,624	-0.06%
2021/11/25	1	25.75	0	0.00	25.75	1	1,615	0.06%
2021/11/23	1	25.50	0	0.00	25.25	1	1,623	0.06%
2021/10/21	0	0.00	3	24.80	25.55	-3	1,804	-0.17%
2021/10/20	1	24.40	5	24.52	24.40	-4	1,742	-0.23%
2021/10/15	0	0.00	1	24.70	24.65	-1	1,751	-0.06%
2021/10/01	1	23.10	0	0.00	23.10	1	1,874	0.05%
2021/09/23	1	23.10	0	0.00	23.10	1	2,134	0.05%
2021/09/17	2	24.23	0	0.00	23.50	2	2,186	0.09%
2021/09/16	1	24.75	0	0.00	24.60	1	2,109	0.05%
2021/09/13	0	0.00	1	24.85	25.25	-1	2,212	-0.05%
2021/09/03	0	0.00	2	24.30	24.50	-2	2,370	-0.08%
2021/08/23	0	0.00	4	22.54	22.40	-4	2,338	-0.17%
2021/08/17	0	0.00	17	22.55	22.40	-17	2,285	-0.74%
2021/08/16	3	22.75	0	0.00	22.95	3	2,305	0.13%
2021/08/13	0	0.00	3	23.25	23.10	-3	2,360	-0.13%
2021/08/12	0	0.00	10.3	23.55	23.60	-10.3	2,371	-0.43%
2021/08/10	0	0.00	30	23.61	23.65	-30	2,435	-1.23%
2021/08/03	1	24.45	0	0.00	24.35	1	2,945	0.03%
2021/07/29	0	0.00	2	24.15	24.20	-2	3,114	-0.06%
2021/07/16	1	24.20	0	0.00	24.00	1	3,780	0.03%
2021/07/08	1	24.50	0	0.00	24.85	1	4,269	0.02%
2021/07/05	0	0.00	4	25.00	24.85	-4	4,410	-0.09%
2021/07/02	0	0.00	1	25.25	25.25	-1	4,418	-0.02%
2021/06/30	1	27.30	0	0.00	27.30	1	4,539	0.02%
2021/06/29	0	0.00	1	26.80	26.80	-1	4,508	-0.02%
2021/06/11	0	0.00	1	25.60	25.50	-1	4,766	-0.02%
2021/06/07	0	0.00	4	24.80	24.40	-4	4,947	-0.08%
2021/05/27	1	24.85	0	0.00	24.75	1	5,633	0.02%
2021/05/25	1	25.15	6	24.91	24.85	-5	5,740	-0.09%
2021/05/19	2	23.70	0	0.00	24.05	2	5,957	0.03%
2021/05/17	2	23.48	0	0.00	22.60	2	5,912	0.03%
2021/05/14	3	25.22	0	0.00	24.65	3	5,818	0.05%
2021/05/13	3	25.78	0	0.00	25.30	3	5,731	0.05%
2021/05/12	6	27.22	3	28.87	26.55	3	5,625	0.05%
2021/05/11	2	29.20	6.2	29.05	28.40	-4.2	5,444	-0.08%
2021/05/10	0.2	28.90	4	28.90	29.00	-3.9	5,340	-0.07%
2021/05/07	3	28.58	0	0.00	28.45	3	5,305	0.06%
2021/05/06	6	28.65	5	28.79	28.65	1	5,278	0.02%
2021/05/04	4	26.99	4	29.05	27.55	0	5,144	0.00%
2021/05/03	2	28.35	0	0.00	27.85	2	5,030	0.04%
2021/04/29	18	29.28	21	29.38	28.90	-3	4,979	-0.06%
2021/04/28	2	28.88	0	0.00	28.60	2	4,885	0.04%
2021/04/27	0	0.00	3	28.75	28.80	-3	4,970	-0.06%
2021/04/26	3	28.78	0	0.00	28.70	3	4,961	0.06%
2021/04/23	0	0.00	2	27.30	28.05	-2	4,953	-0.04%
2021/04/22	4	28.58	0	0.00	27.95	4	4,921	0.08%
2021/04/21	16	29.03	0	0.00	29.05	16	4,816	0.33%
2021/04/20	0	0.00	1	28.40	28.60	-1	4,773	-0.02%
2021/04/19	12	28.45	0	0.00	28.55	12	4,751	0.25%
2021/04/16	3	26.75	2	27.10	27.40	1	4,674	0.02%
2021/04/15	18	26.70	4	26.75	26.85	14	4,582	0.31%
2021/04/14	4	25.74	0	0.00	26.00	4	4,463	0.09%
2021/04/13	12	25.88	2	26.25	25.30	10	4,443	0.23%
2021/04/12	2	25.70	3	25.60	25.70	-1	4,515	-0.02%
2021/04/09	3	25.62	0	0.00	25.70	3	4,497	0.07%
2021/03/29	0	0.00	3	24.33	24.10	-3	4,234	-0.07%
2021/03/26	3	24.35	2	24.65	24.40	1	4,238	0.02%
2021/03/25	2	24.25	0	0.00	24.05	2	4,207	0.05%
2021/03/22	1	24.40	1	24.20	24.40	0	4,185	0.00%
2021/03/12	0	0.00	9	22.54	22.55	-9	4,409	-0.20%
2021/03/11	0	0.00	2	23.23	22.95	-2	4,542	-0.04%
2021/03/09	0	0.00	1	23.90	23.45	-1	4,741	-0.02%
2021/03/08	3	23.97	6	23.68	23.00	-3	5,020	-0.06%
2021/03/05	0	0.00	1	23.35	22.90	-1	4,990	-0.02%
2021/03/03	0	0.00	2	22.88	23.25	-2	4,989	-0.04%
2021/02/24	0	0.00	2	22.45	21.95	-2	4,990	-0.04%
2021/02/22	0	0.00	2	21.10	21.35	-2	4,813	-0.04%
2021/01/28	1	19.25	0	0.00	19.25	1	5,424	0.02%
2021/01/27	1	19.80	0	0.00	19.75	1	5,452	0.02%
2021/01/22	1	19.15	0	0.00	19.15	1	5,641	0.02%
2021/01/21	0	0.00	1	18.85	18.95	-1	5,730	-0.02%
2021/01/20	1	19.30	0	0.00	19.10	1	5,789	0.02%
2021/01/08	1	20.20	0	0.00	20.20	1	7,459	0.01%
2021/01/06	3	20.45	0	0.00	20.25	3	7,864	0.04%
2021/01/05	1	21.75	3	21.48	21.15	-2	8,147	-0.02%
2020/12/28	1	20.40	0	0.00	20.65	1	10,833	0.01%
2020/12/22	0	0.00	1	21.00	20.30	-1	11,632	-0.01%
2020/12/21	1	21.05	0	0.00	20.95	1	11,758	0.01%
2020/12/18	5	20.88	0	0.00	20.75	5	11,844	0.04%
2020/12/17	5	20.91	0	0.00	20.95	5	12,009	0.04%
2020/12/16	2	20.90	0	0.00	21.20	2	12,256	0.02%
2020/12/15	16	20.86	0	0.00	20.75	16	12,239	0.13%
2020/12/14	1	20.85	0	0.00	20.95	1	12,271	0.01%
2020/12/10	2	21.28	2	20.90	21.10	0	12,432	0.00%
2020/12/09	1	20.50	0	0.00	20.95	1	12,602	0.01%
2020/12/08	0	0.00	7	20.40	19.95	-7	12,801	-0.05%
2020/12/04	4	22.50	0	0.00	22.35	4	12,560	0.03%
2020/12/03	4	22.53	4	22.41	22.45	0	12,669	0.00%
2020/12/02	7	23.06	72	23.13	22.80	-65	12,936	-0.50%
2020/12/01	0	0.00	4	24.25	24.40	-4	12,795	-0.03%
2020/11/19	1	25.20	0	0.00	25.15	1	13,721	0.01%
2020/11/11	0	0.00	5	25.80	25.95	-5	14,712	-0.03%
2020/11/10	0	0.00	5	25.05	25.15	-5	14,886	-0.03%
2020/11/05	13	24.96	13	25.08	24.65	0	14,708	0.00%
2020/11/04	1	24.70	2	24.75	24.75	-1	14,659	-0.01%
2020/11/02	3	25.10	54	24.56	25.10	-51	14,722	-0.35%
2020/10/30	1	24.75	2	24.60	24.35	-1	14,619	-0.01%
2020/10/29	5	25.20	3	25.10	25.00	2	14,538	0.01%
2020/10/27	11	26.15	1	25.75	25.60	10	14,326	0.07%
2020/10/26	1	25.80	0	0.00	25.70	1	14,231	0.01%
2020/10/23	9	26.47	7	26.42	26.25	2	14,136	0.01%
2020/10/22	9	26.39	9	26.28	26.45	0	14,038	0.00%
2020/10/21	130	26.42	139	26.92	26.50	-9	13,827	-0.07%	大買/大賣/
2020/10/20	26	26.06	18	25.96	26.50	8	13,147	0.06%
2020/10/16	5	24.30	5	24.80	24.40	0	12,587	0.00%
2020/10/14	3	24.92	4	25.19	25.20	-1	12,166	-0.01%
2020/10/13	4	25.35	0	0.00	25.00	4	11,945	0.03%
2020/10/12	30	26.08	31	25.99	26.35	-1	11,568	-0.01%
2020/10/08	62	24.73	65	24.88	25.50	-3	11,028	-0.03%
2020/10/07	143	23.74	140	23.67	24.35	3	10,183	0.03%	大買/大賣/
2020/10/06	20	22.10	19	22.27	22.50	1	9,267	0.01%
2020/10/05	0	0.00	1	20.55	20.95	-1	8,757	-0.01%
2020/09/29	131	21.36	31	20.80	20.45	100	8,546	1.17%	大買/
2020/09/28	0	0.00	9	20.65	20.65	-9	8,177	-0.11%
2020/09/25	0	0.00	2	18.90	18.80	-2	7,926	-0.03%
2020/09/23	10	20.23	0	0.00	20.20	10	7,587	0.13%
2020/09/22	1	20.55	3	21.05	21.00	-2	7,463	-0.03%
2020/09/21	11	21.24	9	21.21	21.35	2	7,273	0.03%
2020/09/18	4	20.50	9	20.30	20.25	-5	7,003	-0.07%
2020/09/17	0	0.00	3	20.50	20.20	-3	6,965	-0.04%
2020/09/16	5	20.35	0	0.00	20.55	5	6,874	0.07%
2020/09/15	4	19.95	2	20.20	20.00	2	6,767	0.03%
2020/09/14	2	20.75	9	20.49	20.15	-7	6,572	-0.11%
2020/09/11	42	21.97	24	21.96	20.75	18	6,309	0.29%
2020/09/10	1	22.00	0	0.00	22.00	1	5,937	0.02%
2020/09/09	9	21.90	9	21.70	21.75	0	5,815	0.00%
2020/09/08	3	21.48	3	21.70	21.75	0	5,615	0.00%
2020/09/07	19	22.33	17	22.01	21.70	2	5,397	0.04%
2020/09/04	4	20.01	80	20.16	20.80	-76	4,944	-1.54%
2020/09/03	0	0.00	3	20.05	20.05	-3	4,663	-0.06%
2020/09/02	13	19.79	46	19.77	19.70	-33	4,506	-0.73%
2020/09/01	0	0.00	2	18.83	18.75	-2	4,194	-0.05%
2020/08/31	0	0.00	2	19.23	18.85	-2	4,091	-0.05%
2020/08/28	160	18.81	38	18.18	18.45	122	3,839	3.18%	大買/鉅額交易
2020/08/27	12	18.03	10	17.98	18.05	2	3,648	0.05%
2020/08/25	0	0.00	3	18.22	18.65	-3	3,292	-0.09%
2020/08/24	7	17.89	4	17.76	18.00	3	3,106	0.10%
2020/08/20	2	16.45	2	16.70	16.75	0	2,705	0.00%
2020/08/19	1	17.70	0	0.00	17.55	1	2,501	0.04%
2020/08/18	30	17.05	30	16.91	17.00	0	2,315	0.00%
2020/08/14	4	15.15	4	15.26	15.40	0	1,732	0.00%
2020/08/11	0	0.00	2	14.85	14.40	-2	1,365	-0.15%
2020/08/10	2	14.90	0	0.00	14.90	2	1,319	0.15%
2020/07/30	0	0.00	1	13.55	13.65	-1	1,060	-0.09%
2020/06/12	0	0.00	15	12.35	12.80	-15	1,027	-1.46%
2020/06/11	0	0.00	3	13.05	12.80	-3	1,021	-0.29%
2020/06/09	3	13.10	0	0.00	13.00	3	1,009	0.30%
2020/05/07	15	11.45	0	0.00	11.60	15	799	1.88%
2020/03/18	0	0.00	1	9.96	9.97	-1	653	-0.15%
2020/03/16	1	10.30	37	10.36	10.20	-36	636	-5.66%
2020/01/16	15	13.25	0	0.00	13.20	15	859	1.74%
2019/12/24	5	12.95	0	0.00	12.95	5	906	0.55%
2019/12/23	0	0.00	1	12.90	12.85	-1	938	-0.11%
2019/11/27	0	0.00	2	13.10	13.00	-2	1,038	-0.19%
2019/11/21	16	13.20	1	13.40	13.10	15	1,056	1.42%
2019/11/18	0	0.00	7	13.38	13.20	-7	965	-0.72%
2019/11/15	5	13.30	0	0.00	13.40	5	950	0.53%
2019/11/14	1	13.60	0	0.00	13.50	1	955	0.10%
2019/11/11	2	15.00	2	15.05	14.95	0	1,117	0.00%
2019/10/24	0	0.00	1	15.00	15.05	-1	1,551	-0.06%
2019/08/29	0	0.00	5	15.00	14.90	-5	1,933	-0.26%
2019/08/28	5	15.00	0	0.00	14.90	5	1,953	0.26%
2019/08/13	0	0.00	5	16.15	16.15	-5	2,511	-0.20%
2019/08/12	5	16.05	0	0.00	16.05	5	2,711	0.18%
2019/08/06	0	0.00	1	16.15	16.15	-1	2,746	-0.04%
2019/08/01	0	0.00	15	16.48	16.55	-15	2,740	-0.55%
2019/07/31	5	17.45	0	0.00	17.40	5	2,716	0.18%
2019/07/30	11	17.65	5	17.95	17.50	6	2,630	0.23%
2019/07/29	5	17.70	0	0.00	17.80	5	2,504	0.20%
2019/07/25	0	0.00	15	17.52	17.55	-15	2,444	-0.61%
2019/07/24	5	17.50	0	0.00	17.40	5	2,430	0.21%
2019/07/23	10	17.60	0	0.00	17.50	10	2,426	0.41%
2019/07/22	0	0.00	10	17.68	17.60	-10	2,416	-0.41%
2019/07/18	5	17.50	0	0.00	17.65	5	2,384	0.21%
2019/07/17	0	0.00	11	17.63	17.55	-11	2,361	-0.47%
2019/07/16	15	17.50	0	0.00	17.45	15	2,330	0.64%
2019/07/15	2	17.48	5	17.60	17.50	-3	2,314	-0.13%
2019/07/12	1	17.45	5	17.50	17.45	-4	2,308	-0.17%
2019/07/11	5	17.35	1	17.35	17.40	4	2,306	0.17%
2019/07/09	6	17.42	15	17.43	17.40	-9	2,270	-0.40%
2019/07/08	15	17.15	0	0.00	17.15	15	2,244	0.67%
2019/07/05	0	0.00	10	17.20	17.25	-10	2,249	-0.44%
2019/07/04	10	17.08	0	0.00	17.05	10	2,238	0.45%
2019/07/02	0	0.00	10	16.95	16.95	-10	2,266	-0.44%
2019/07/01	10	17.18	2	17.15	17.10	8	2,280	0.35%
2019/06/28	0	0.00	5	17.25	17.15	-5	2,259	-0.22%
2019/06/27	0	0.00	5	17.20	17.15	-5	2,232	-0.22%
2019/06/26	10	17.18	0	0.00	17.10	10	2,220	0.45%
2019/06/25	0	0.00	10	17.13	17.25	-10	2,229	-0.45%
2019/06/24	11	16.98	0	0.00	17.05	11	2,240	0.49%
2019/06/21	0	0.00	10	17.08	16.90	-10	2,278	-0.44%
2019/06/20	10	17.03	0	0.00	17.00	10	2,295	0.44%
2019/06/18	0	0.00	5	16.80	16.85	-5	2,358	-0.21%
2019/06/17	1	16.85	10	16.85	16.80	-9	2,349	-0.38%
2019/06/14	10	16.88	0	0.00	16.95	10	2,357	0.42%
2019/06/13	16	17.05	31	16.99	16.95	-15	2,357	-0.64%
2019/06/12	5	17.00	0	0.00	16.95	5	2,330	0.21%
2019/06/11	15	17.18	20	17.25	17.10	-5	2,293	-0.22%
2019/05/31	0	0.00	85	17.10	17.00	-85	2,190	-3.88%
2019/05/30	85	17.09	10	17.13	17.10	75	2,159	3.47%
2019/05/29	65	17.13	15	17.20	16.95	50	2,131	2.35%
2019/05/28	108	17.38	0	0.00	17.40	108	2,063	5.23%	大買/鉅額交易
2019/05/27	9	17.34	222	17.17	17.85	-213	1,976	-10.78%	大賣/鉅額交易
2019/05/24	781	16.74	711	16.88	17.00	70	1,707	4.10%	大買/大賣/
2019/05/23	10	16.18	1	16.20	16.20	9	1,507	0.60%
2019/05/22	0	0.00	10	16.35	16.30	-10	1,498	-0.67%
2019/05/21	6	16.26	3	16.20	16.20	3	1,486	0.20%
2019/05/20	15	16.37	344	16.50	16.15	-329	1,467	-22.42%	大賣/鉅額交易
2019/05/17	1,047	16.31	700	16.36	16.55	347	1,370	25.32%	大買/大賣/鉅額交易
2019/05/16	45	15.87	0	0.00	15.85	45	1,158	3.88%
2019/05/15	0	0.00	90	16.02	16.00	-90	1,140	-7.89%
2019/05/14	120	15.87	0	0.00	15.80	120	1,111	10.79%	大買/鉅額交易
2019/05/13	5	15.85	85	15.78	15.70	-80	1,108	-7.22%
2019/05/07	0	0.00	5	15.25	15.25	-5	1,091	-0.46%
2019/05/06	0	0.00	6	15.30	15.25	-6	1,104	-0.54%
2019/05/03	0	0.00	5	15.35	15.35	-5	1,110	-0.45%
2019/05/02	16	15.34	0	0.00	15.35	16	1,123	1.42%
2019/04/30	0	0.00	15	15.22	15.40	-15	1,144	-1.31%
2019/04/29	0	0.00	5	15.20	15.20	-5	1,162	-0.43%
2019/04/25	0	0.00	5	15.35	15.30	-5	1,183	-0.42%
2019/04/24	5	15.25	0	0.00	15.25	5	1,189	0.42%
2019/04/22	10	15.23	0	0.00	15.15	10	1,184	0.84%
2019/04/11	4	15.70	0	0.00	15.60	4	1,151	0.35%
2019/04/10	3	16.05	0	0.00	16.00	3	1,132	0.26%
2019/04/09	2	16.25	0	0.00	16.25	2	1,119	0.18%
2019/04/08	1	16.35	0	0.00	16.35	1	1,118	0.09%
2019/03/22	5	14.95	10	15.05	15.10	-5	920	-0.54%
2019/03/21	5	15.60	0	0.00	15.60	5	834	0.60%
2019/02/14	0	0.00	1	14.65	14.70	-1	883	-0.11%
2019/02/12	0	0.00	1	14.40	14.60	-1	865	-0.12%
2019/02/11	0	0.00	1	14.50	14.55	-1	848	-0.12%
2019/01/29	0	0.00	1	14.45	14.65	-1	813	-0.12%
2019/01/28	1	14.50	1	14.50	14.50	0	797	0.00%
2019/01/24	5	14.55	1	14.40	14.45	4	768	0.52%
2018/11/15	0	0.00	50	14.07	14.25	-50	1,135	-4.40%
2018/11/14	50	13.95	0	0.00	13.85	50	1,067	4.68%
2018/01/09	0	0.00	70	17.35	17.20	-70	2,128	-3.29%
2018/01/08	70	17.74	0	0.00	17.75	70	2,079	3.37%