欣陸 (3703)-元富-林園券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
▲1.60
漲幅
+4.21%
成交量
32,755張
產業
上市營建類股▲3.17%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	22	40.69	5	39.59	39.60	17	6,958	0.24%
2024/04/30	20	38.40	0	0.00	38.00	20	6,418	0.31%
2024/04/29	5	39.07	0	0.00	39.10	5	6,263	0.08%
2024/04/26	3	38.50	4	38.46	39.00	-1	6,023	-0.02%
2024/04/25	1.3	39.17	24	38.68	38.60	-22.8	5,696	-0.40%
2024/04/24	5	37.71	4	37.69	38.05	1	5,197	0.02%
2024/04/23	10	35.98	15	36.88	36.80	-5	4,652	-0.11%
2024/04/22	60	38.54	41.1	40.41	37.25	19	4,275	0.44%
2024/04/19	4	38.58	0	0.00	39.10	4	3,090	0.13%
2024/04/18	1	34.30	1	33.80	35.55	0	2,307	0.00%
2024/04/17	0.1	31.95	0	0.00	32.35	0.1	2,037	0.00%
2024/04/16	0	0.00	1	32.10	31.75	-1	1,995	-0.05%
2024/04/15	2	33.30	3	33.17	32.95	-1	1,919	-0.05%
2024/04/11	0	0.00	0.7	32.55	32.50	-0.7	1,816	-0.04%
2024/04/09	3	32.87	3	32.77	32.65	0	1,720	0.00%
2024/04/08	0	0.00	3	31.85	31.80	-3	1,623	-0.18%
2024/04/03	0	0.00	1	31.50	31.60	-1	1,564	-0.06%
2024/03/26	0	0.00	2	29.75	29.70	-2	1,202	-0.17%
2024/03/19	0	0.00	2	28.65	28.70	-2	1,120	-0.18%
2024/03/18	0	0.00	1	28.55	28.70	-1	1,138	-0.09%
2024/03/14	0	0.00	1	29.25	29.00	-1	1,110	-0.09%
2024/03/12	0	0.00	4	28.80	29.05	-4	1,049	-0.38%
2024/03/11	0	0.00	14	28.72	28.50	-14	996	-1.41%
2024/03/06	1	28.05	1	28.05	28.05	0	864	0.00%
2024/03/05	0	0.00	1	27.60	27.45	-1	842	-0.12%
2024/03/04	1	27.35	0	0.00	27.25	1	832	0.12%
2024/02/26	11	26.80	0	0.00	26.85	11	801	1.37%
2024/02/16	1	27.00	1	27.15	27.00	0	791	0.00%
2024/02/15	1	27.10	0	0.00	27.10	1	785	0.13%
2024/02/01	0	0.00	1	27.45	27.30	-1	805	-0.12%
2024/01/31	0	0.00	1	27.20	27.15	-1	797	-0.13%
2024/01/19	1	26.80	0	0.00	26.95	1	878	0.11%
2024/01/16	1	27.45	0	0.00	27.20	1	862	0.12%
2024/01/15	3	27.68	0	0.00	27.65	3	842	0.36%
2024/01/11	1	27.70	0	0.00	27.70	1	842	0.12%
2024/01/02	0	0.00	1	28.70	28.50	-1	930	-0.11%
2023/12/27	3	28.07	0	0.00	28.10	3	918	0.33%
2023/12/26	2	28.15	0	0.00	28.20	2	918	0.22%
2023/12/22	0	0.00	10	28.25	28.20	-10	927	-1.08%
2023/12/21	1	28.25	0	0.00	28.20	1	928	0.11%
2023/12/19	1	27.95	2	28.10	28.10	-1	923	-0.11%
2023/12/14	0	0.00	2	28.40	28.45	-2	928	-0.22%
2023/12/12	3	27.83	0	0.00	28.00	3	883	0.34%
2023/12/11	0	0.00	9	27.80	27.75	-9	873	-1.03%
2023/12/07	0	0.00	0.1	27.65	27.60	-0.1	890	-0.01%
2023/12/01	0.1	27.85	1	27.75	27.65	-0.9	886	-0.10%
2023/11/15	1	27.15	0	0.00	27.45	1	909	0.11%
2023/11/13	1	27.45	0	0.00	27.25	1	903	0.11%
2023/11/07	0	0.00	1	27.55	27.65	-1	976	-0.10%
2023/11/03	0	0.00	1	27.75	27.70	-1	993	-0.10%
2023/11/02	0	0.00	2	27.48	27.50	-2	978	-0.20%
2023/11/01	1	26.95	0	0.00	27.00	1	982	0.10%
2023/10/23	2	26.70	0	0.00	26.85	2	1,108	0.18%
2023/10/19	1	26.80	0	0.00	26.95	1	1,181	0.08%
2023/10/16	0	0.00	2	27.45	27.55	-2	1,220	-0.16%
2023/10/13	0	0.00	1	27.40	27.30	-1	1,245	-0.08%
2023/10/12	0	0.00	1	27.45	27.45	-1	1,269	-0.08%
2023/10/04	12	26.70	0	0.00	26.75	12	1,300	0.92%
2023/09/27	1	26.65	0	0.00	26.90	1	1,469	0.07%
2023/09/21	0	0.00	4	26.80	26.95	-4	1,679	-0.24%
2023/09/20	0	0.00	4	27.43	27.20	-4	1,718	-0.23%
2023/09/19	0	0.00	2	27.15	27.20	-2	1,745	-0.11%
2023/09/15	0.5	26.95	2	27.00	26.90	-1.5	1,785	-0.08%
2023/09/07	0	0.00	0.2	26.45	26.55	-0.2	1,864	-0.01%
2023/09/05	0	0.00	2	26.60	26.65	-2	1,881	-0.11%
2023/08/31	0	0.00	1	26.50	26.60	-1	1,938	-0.05%
2023/08/28	0.1	26.00	0	0.00	25.95	0.1	1,968	0.01%
2023/08/15	1	25.90	0	0.00	25.90	1	2,054	0.05%
2023/08/11	0	0.00	3	26.70	26.70	-3	2,001	-0.15%
2023/08/09	2	26.70	0	0.00	26.70	2	2,007	0.10%
2023/08/07	1	27.20	2	27.30	27.25	-1	2,005	-0.05%
2023/08/04	2	26.90	0	0.00	26.90	2	2,003	0.10%
2023/07/27	0	0.00	2	26.80	26.85	-2	2,239	-0.09%
2023/07/25	5.2	26.28	0	0.00	26.30	5.2	2,223	0.23%
2023/07/19	1	26.80	0	0.00	26.65	1	2,157	0.05%
2023/07/18	2	26.70	0	0.00	26.90	2	2,144	0.09%
2023/07/17	0.2	27.15	0	0.00	26.90	0.2	2,124	0.01%
2023/07/13	1	27.05	0	0.00	27.00	1	2,121	0.05%
2023/07/11	2	27.10	0	0.00	27.15	2	2,161	0.09%
2023/07/10	2.1	26.96	3	27.15	26.95	-0.9	2,211	-0.04%
2023/07/07	5	26.79	2	27.15	27.10	3	2,221	0.14%
2023/07/06	6	27.29	1	27.25	27.30	5	2,220	0.23%
2023/07/05	0.1	28.15	0	0.00	28.05	0.1	2,163	0.00%
2023/07/04	3	28.50	0	0.00	28.50	3	2,139	0.14%
2023/06/30	1	28.60	16	28.65	28.80	-15	2,122	-0.71%
2023/06/29	14	30.85	0	0.00	30.85	14	2,059	0.68%
2023/06/28	0	0.00	0.4	31.03	30.85	-0.4	2,020	-0.02%
2023/06/27	2.2	30.96	0.7	31.10	30.95	1.5	2,007	0.07%
2023/06/26	1	31.05	0	0.00	31.00	1	2,005	0.05%
2023/06/21	1	31.10	0	0.00	31.10	1	1,988	0.05%
2023/06/14	1	31.30	0	0.00	31.30	1	2,096	0.05%
2023/06/13	1	31.45	0	0.00	31.45	1	2,183	0.05%
2023/06/08	0	0.00	1	31.75	31.45	-1	2,283	-0.04%
2023/06/07	0	0.00	1	31.70	31.65	-1	2,307	-0.04%
2023/06/05	0	0.00	2	31.10	31.05	-2	2,298	-0.09%
2023/06/02	6	31.10	0	0.00	31.00	6	2,344	0.26%
2023/06/01	2	31.15	0	0.00	31.10	2	2,351	0.09%
2023/05/31	9	30.75	0	0.00	30.65	9	2,344	0.38%
2023/05/24	1	30.85	0	0.00	30.85	1	2,390	0.04%
2023/05/11	2	30.30	0	0.00	30.25	2	2,367	0.09%
2023/05/09	2	30.40	0	0.00	30.40	2	2,345	0.09%
2023/05/08	2	31.15	0	0.00	30.80	2	2,310	0.09%
2023/05/05	0	0.00	1	32.15	32.35	-1	2,141	-0.05%
2023/05/04	3	31.80	1	31.90	32.00	2	2,098	0.10%
2023/05/02	0	0.00	2	31.60	31.45	-2	2,089	-0.10%
2023/04/24	3	30.82	0	0.00	31.20	3	2,067	0.15%
2023/04/18	0	0.00	1	32.15	32.05	-1	2,052	-0.05%
2023/04/17	0	0.00	102	32.00	32.15	-102	2,026	-5.03%	大賣/鉅額交易
2023/04/13	1	31.80	5	31.65	31.70	-4	1,948	-0.21%
2023/04/11	0	0.00	4	31.55	31.60	-4	1,864	-0.21%
2023/04/10	50	31.30	0	0.00	31.30	50	1,834	2.73%
2023/04/07	52	31.33	0	0.00	31.30	52	1,813	2.87%
2023/04/06	2	30.78	5	30.80	30.65	-3	1,782	-0.17%
2023/03/30	0	0.00	1.1	30.86	30.85	-1.1	1,747	-0.06%
2023/03/27	2	31.70	0	0.00	31.40	2	1,685	0.12%
2023/03/24	3	31.35	0	0.00	31.35	3	1,656	0.18%
2023/03/23	1	31.05	0	0.00	31.05	1	1,642	0.06%
2023/03/21	0	0.00	3	31.28	31.25	-3	1,673	-0.18%
2023/03/16	5	30.11	5	30.29	29.85	0	1,568	0.00%
2023/03/14	5	31.27	0	0.00	31.15	5	1,449	0.34%
2023/03/13	2	31.10	0	0.00	31.15	2	1,420	0.14%
2023/03/10	2	30.80	0	0.00	31.00	2	1,366	0.15%
2023/03/01	0	0.00	3	31.60	31.50	-3	1,302	-0.23%
2023/02/24	0	0.00	7	31.07	31.20	-7	1,277	-0.55%
2023/02/23	0	0.00	10	31.00	30.70	-10	1,257	-0.80%
2023/02/16	3.2	29.86	0	0.00	30.10	3.2	1,286	0.25%
2023/02/13	2	30.20	0	0.00	30.30	2	1,298	0.15%
2023/02/08	0	0.00	1	30.25	30.15	-1	1,308	-0.08%
2023/02/06	2	29.90	1	29.75	30.00	1	1,340	0.07%
2023/02/02	0	0.00	6	29.55	29.55	-6	1,338	-0.45%
2023/01/31	0	0.00	2	29.35	29.40	-2	1,376	-0.15%
2023/01/30	0	0.00	1	29.10	29.00	-1	1,369	-0.07%
2023/01/13	1.2	28.71	0	0.00	28.45	1.2	1,494	0.08%
2023/01/06	0	0.00	2.1	28.71	28.85	-2.1	1,582	-0.14%
2022/12/20	1	27.90	2	27.80	27.75	-1	2,188	-0.05%
2022/12/19	1	28.10	0	0.00	28.15	1	2,275	0.04%
2022/12/13	3	28.78	0	0.00	28.35	3	2,559	0.12%
2022/12/08	1	29.90	0	0.00	29.80	1	2,629	0.04%
2022/12/06	0.5	29.45	0	0.00	29.25	0.5	2,698	0.02%
2022/11/30	0	0.00	1	29.90	29.90	-1	3,297	-0.03%
2022/11/25	0	0.00	1	29.20	28.85	-1	3,779	-0.03%
2022/11/24	2	28.65	0	0.00	28.65	2	3,773	0.05%
2022/11/23	0	0.00	1	28.90	28.80	-1	3,766	-0.03%
2022/11/21	3	28.45	0	0.00	28.55	3	3,750	0.08%
2022/11/17	1	28.50	0	0.00	28.45	1	3,738	0.03%
2022/11/15	1	28.25	0	0.00	28.35	1	3,718	0.03%
2022/11/14	0	0.00	4	28.45	28.65	-4	3,711	-0.11%
2022/11/10	0	0.00	0.2	27.90	27.85	-0.2	3,690	-0.01%
2022/11/07	4	27.65	2	27.80	27.85	2	3,709	0.05%
2022/11/03	0	0.00	20	28.08	28.25	-20	3,746	-0.54%
2022/11/02	0.1	28.00	0	0.00	28.20	0.1	3,733	0.00%
2022/11/01	0.1	28.05	0	0.00	27.85	0.1	3,717	0.00%
2022/10/31	0	0.00	1	27.95	27.90	-1	3,722	-0.03%
2022/10/28	10	27.80	0	0.00	27.45	10	3,749	0.27%
2022/10/27	10	27.10	2	27.33	27.30	8	3,858	0.21%
2022/10/26	1	26.50	0	0.00	26.45	1	3,830	0.03%
2022/10/21	1	26.80	0	0.00	26.95	1	3,761	0.03%
2022/10/20	1	26.80	0	0.00	27.15	1	3,711	0.03%
2022/10/19	1	27.45	2.2	27.52	27.50	-1.2	3,674	-0.03%
2022/10/17	1	27.30	1	27.85	27.80	0	3,640	0.00%
2022/10/14	0	0.00	10	28.45	28.40	-10	3,594	-0.28%
2022/10/13	5	28.77	1	29.30	28.00	4	3,597	0.11%
2022/10/12	0.1	29.20	0	0.00	29.80	0.1	3,535	0.00%
2022/10/11	0	0.00	0	29.80	29.65	0	3,502	0.00%
2022/10/07	1	29.55	0	0.00	30.20	1	3,507	0.03%
2022/10/06	1	29.60	0	0.00	29.60	1	3,530	0.03%
2022/10/05	0	0.00	1	30.00	30.05	-1	3,505	-0.03%
2022/10/04	1	30.00	1	30.15	30.00	0	3,482	0.00%
2022/10/03	1	30.00	0	0.00	30.00	1	3,469	0.03%
2022/09/30	2	30.05	10	29.35	30.15	-8	3,421	-0.23%
2022/09/29	0	0.00	3	29.20	29.40	-3	3,372	-0.09%
2022/09/28	2	29.25	0	0.00	28.60	2	3,346	0.06%
2022/09/27	0	0.00	1.6	30.31	30.80	-1.6	3,217	-0.05%
2022/09/26	3.4	31.59	1	30.85	30.80	2.4	3,171	0.07%
2022/09/23	0.3	32.02	1	32.10	32.25	-0.7	3,099	-0.02%
2022/09/22	1	31.65	0	0.00	31.95	1	3,060	0.03%
2022/09/21	4	31.74	0	0.00	31.70	4	3,047	0.13%
2022/09/20	3	31.50	1.1	31.59	31.85	1.9	3,022	0.06%
2022/09/19	0.5	32.20	0	0.00	31.65	0.5	2,923	0.02%
2022/09/16	2	32.48	1	32.40	32.40	1	2,905	0.03%
2022/09/15	2	32.50	0	0.00	32.90	2	2,894	0.07%
2022/09/14	10	31.85	0	0.00	32.05	10	2,880	0.35%
2022/09/13	2	32.08	1	32.25	32.20	1	2,867	0.03%
2022/09/12	0	32.29	0	0.00	32.10	0	2,861	0.00%
2022/09/08	1	33.05	4	32.10	33.00	-3	2,756	-0.11%
2022/09/06	10	32.60	2	32.85	32.80	8	2,474	0.32%
2022/09/05	14	32.01	7	32.64	32.60	7	2,304	0.30%
2022/09/02	0	0.00	2	30.45	30.00	-2	1,958	-0.10%
2022/08/30	0	0.00	1	29.80	29.65	-1	1,777	-0.06%
2022/08/29	2	29.15	0	0.00	29.25	2	1,787	0.11%
2022/08/24	1	29.45	0	0.00	29.40	1	1,796	0.06%
2022/08/12	2	30.15	0	0.00	30.05	2	1,925	0.10%
2022/08/10	0	0.00	1	30.70	30.85	-1	1,901	-0.05%
2022/08/03	0	0.00	1	30.15	29.95	-1	2,231	-0.04%
2022/07/28	1	29.15	0	0.00	29.15	1	3,412	0.03%
2022/07/27	0	0.00	9	28.77	29.05	-9	3,631	-0.25%
2022/07/26	0	0.00	1	28.85	28.65	-1	3,653	-0.03%
2022/07/25	0	0.00	1	28.60	28.75	-1	3,659	-0.03%
2022/07/21	3	27.85	0	0.00	28.20	3	3,684	0.08%
2022/07/20	0	0.00	1.2	28.51	28.15	-1.2	3,690	-0.03%
2022/07/18	0	0.00	4	27.85	27.80	-4	3,703	-0.11%
2022/07/15	1	27.50	2	27.78	27.55	-1	3,700	-0.03%
2022/07/14	0	0.00	1	27.30	27.50	-1	3,671	-0.03%
2022/07/12	0	0.00	1	26.90	26.80	-1	3,649	-0.03%
2022/07/08	0	0.00	10	26.10	26.05	-10	3,661	-0.27%
2022/07/01	0	0.00	1	25.80	25.35	-1	3,714	-0.03%
2022/06/29	1	28.20	0	0.00	28.65	1	3,681	0.03%
2022/06/28	1	28.60	0	0.00	28.35	1	3,673	0.03%
2022/06/24	0	0.00	2	28.88	28.70	-2	3,669	-0.05%
2022/06/23	1	28.40	1	28.95	28.65	0	3,659	0.00%
2022/06/21	1	28.50	0	0.00	28.50	1	3,614	0.03%
2022/06/20	1	28.60	0	0.00	27.50	1	3,617	0.03%
2022/06/16	5	29.08	7	29.68	28.85	-2	3,598	-0.06%
2022/06/14	1	28.60	10	28.90	28.80	-9	3,564	-0.25%
2022/06/13	5	29.10	0	0.00	29.10	5	3,571	0.14%
2022/06/10	1	29.45	0	0.00	29.40	1	3,555	0.03%
2022/06/07	2	29.10	4	29.73	29.65	-2	3,535	-0.06%
2022/06/06	0	0.00	2	29.73	29.30	-2	3,533	-0.06%
2022/05/31	5	29.23	4	29.29	29.70	1	3,531	0.03%
2022/05/30	3	29.95	0.1	29.95	29.95	2.9	3,469	0.08%
2022/05/27	2	29.90	0	0.00	29.80	2	3,456	0.06%
2022/05/26	4	29.93	4.3	30.03	29.55	-0.3	3,438	-0.01%
2022/05/20	1	29.15	0	0.00	28.90	1	3,341	0.03%
2022/05/19	1	29.45	1	29.05	29.45	0	3,314	0.00%
2022/05/18	2	29.33	1	29.20	29.35	1	3,291	0.03%
2022/05/17	0	0.00	1	29.40	29.45	-1	3,260	-0.03%
2022/05/16	2	28.63	0	0.00	28.85	2	3,213	0.06%
2022/05/13	0	0.00	2	29.50	29.45	-2	3,167	-0.06%
2022/05/12	2	28.60	0	0.00	28.10	2	3,065	0.07%
2022/05/11	3	29.07	0	0.00	29.35	3	2,967	0.10%
2022/05/10	3	29.22	3	30.73	30.50	0	2,811	0.00%
2022/05/09	3	30.37	0	0.00	30.20	3	2,409	0.12%
2022/05/06	0	0.00	3	30.87	31.20	-3	2,221	-0.14%
2022/05/05	2	30.08	9	29.53	30.80	-7	1,962	-0.36%
2022/05/04	7	28.85	9	28.17	28.85	-2	1,461	-0.14%
2022/05/03	1	25.60	0	0.00	26.25	1	1,244	0.08%
2022/04/27	1	26.50	0	0.00	26.50	1	1,201	0.08%
2022/04/22	0	0.00	2	28.10	28.15	-2	1,142	-0.18%
2022/04/19	0	0.00	1	27.50	27.40	-1	1,098	-0.09%
2022/04/15	0.2	27.00	0	0.00	27.00	0.2	1,084	0.01%
2022/04/13	1	26.60	0	0.00	27.15	1	1,053	0.09%
2022/03/28	0	0.00	3	26.20	26.05	-3	859	-0.35%
2022/03/25	0	0.00	2	25.95	25.80	-2	832	-0.24%
2022/03/23	0	0.00	2	25.80	25.80	-2	811	-0.25%
2022/03/21	0	0.00	5	25.18	25.15	-5	768	-0.65%
2022/03/18	0	0.00	2	24.75	24.95	-2	763	-0.26%
2022/03/17	0	0.00	1	24.90	24.85	-1	784	-0.13%
2022/03/16	0	0.00	2	24.60	24.65	-2	770	-0.26%
2022/03/14	10	23.50	0	0.00	23.55	10	739	1.35%
2022/02/14	0	0.00	1	24.30	24.30	-1	980	-0.10%
2022/01/17	1	23.75	0	0.00	23.75	1	1,119	0.09%
2022/01/14	1	24.00	0	0.00	23.95	1	1,134	0.09%
2022/01/13	2	24.20	0	0.00	24.25	2	1,200	0.17%
2022/01/12	4	23.90	0	0.00	24.15	4	1,209	0.33%
2022/01/10	1	24.60	0	0.00	24.60	1	1,216	0.08%
2022/01/06	0	0.00	1	24.90	24.85	-1	1,213	-0.08%
2021/12/16	2	25.35	0	0.00	25.35	2	1,317	0.15%
2021/12/13	0	0.00	3	26.02	26.00	-3	1,480	-0.20%
2021/11/26	2	25.20	0	0.00	25.15	2	1,624	0.12%
2021/11/25	2	25.50	2	26.00	25.75	0	1,615	0.00%
2021/11/18	3	25.30	0	0.00	25.45	3	1,673	0.18%
2021/11/17	3	25.60	0	0.00	25.65	3	1,712	0.18%
2021/11/16	0	0.00	5	25.95	26.20	-5	1,693	-0.30%
2021/11/15	0	0.00	2	25.25	25.15	-2	1,664	-0.12%
2021/11/12	0	0.00	11	25.38	25.35	-11	1,683	-0.65%
2021/11/11	0	0.00	1	25.20	25.00	-1	1,684	-0.06%
2021/11/10	2	24.33	0	0.00	24.40	2	1,668	0.12%
2021/11/09	3	24.57	0	0.00	24.60	3	1,657	0.18%
2021/11/08	3	24.65	0	0.00	24.60	3	1,652	0.18%
2021/11/02	5	25.06	0	0.00	24.90	5	1,798	0.28%
2021/10/29	1	25.20	0	0.00	25.20	1	1,791	0.06%
2021/10/27	0	0.00	3	25.45	25.50	-3	1,795	-0.17%
2021/10/08	0	0.00	1	24.20	24.10	-1	1,793	-0.06%
2021/10/07	0	0.00	4	23.80	24.00	-4	1,818	-0.22%
2021/10/05	2	23.00	0	0.00	23.20	2	1,856	0.11%
2021/09/30	2	23.50	2	23.60	23.60	0	1,892	0.00%
2021/09/23	2	23.10	0	0.00	23.10	2	2,134	0.09%
2021/09/22	3	23.35	0	0.00	23.05	3	2,175	0.14%
2021/09/06	0	0.00	2	24.50	24.05	-2	2,347	-0.09%
2021/09/02	2	24.33	0	0.00	24.00	2	2,355	0.08%
2021/09/01	0	0.00	1	24.35	24.20	-1	2,350	-0.04%
2021/08/17	1	22.50	0	0.00	22.40	1	2,285	0.04%
2021/08/13	0	0.00	20	23.05	23.10	-20	2,360	-0.85%
2021/08/06	0	0.00	5	25.29	25.40	-5	2,548	-0.20%
2021/08/02	0	0.00	1	24.40	24.45	-1	3,005	-0.03%
2021/07/27	0	0.00	1	23.35	23.30	-1	3,356	-0.03%
2021/07/26	5	23.50	0	0.00	23.50	5	3,424	0.15%
2021/07/14	1	23.70	0	0.00	23.55	1	3,894	0.03%
2021/07/12	5	24.45	0	0.00	24.40	5	4,047	0.12%
2021/07/09	1	24.60	0	0.00	24.55	1	4,172	0.02%
2021/07/06	1	24.95	0	0.00	24.85	1	4,353	0.02%
2021/07/05	1	25.10	0	0.00	24.85	1	4,410	0.02%
2021/07/01	4	25.51	0	0.00	25.30	4	4,530	0.09%
2021/06/29	0.1	27.50	0	0.00	26.80	0.1	4,508	0.00%
2021/06/28	0	0.00	1	27.25	27.00	-1	4,490	-0.02%
2021/06/24	0	0.00	2	27.20	27.55	-2	4,460	-0.04%
2021/06/22	0	0.00	2	27.20	26.90	-2	4,458	-0.04%
2021/06/17	1	26.30	2	26.13	26.45	-1	4,536	-0.02%
2021/06/15	1	25.20	0	0.00	25.15	1	4,619	0.02%
2021/06/11	10	25.45	0	0.00	25.50	10	4,766	0.21%
2021/06/04	0	0.00	30	24.75	24.75	-30	4,971	-0.60%
2021/06/01	1	25.20	17	25.17	25.15	-16	5,284	-0.30%
2021/05/31	0	0.00	3	25.20	24.90	-3	5,372	-0.06%
2021/05/25	10	24.85	0	0.00	24.85	10	5,740	0.17%
2021/05/19	2	24.00	0	0.00	24.05	2	5,957	0.03%
2021/05/18	1	24.35	0	0.00	24.40	1	5,931	0.02%
2021/05/17	1	23.40	0	0.00	22.60	1	5,912	0.02%
2021/05/14	1	24.90	0	0.00	24.65	1	5,818	0.02%
2021/05/13	2	25.45	2	25.20	25.30	0	5,731	0.00%
2021/05/12	2	26.75	30	26.26	26.55	-28	5,625	-0.50%
2021/05/11	10	28.40	2	29.40	28.40	8	5,444	0.15%
2021/05/10	10	29.00	0	0.00	29.00	10	5,340	0.19%
2021/05/06	1	28.50	0	0.00	28.65	1	5,278	0.02%
2021/05/05	0	0.00	2	28.10	27.95	-2	5,208	-0.04%
2021/05/04	4	26.50	4.5	27.42	27.55	-0.5	5,144	-0.01%
2021/05/03	2	28.60	1	27.95	27.85	1	5,030	0.02%
2021/04/29	7	28.98	3	29.80	28.90	4	4,979	0.08%
2021/04/28	6	28.83	0	0.00	28.60	6	4,885	0.12%
2021/04/27	2	28.75	0	0.00	28.80	2	4,970	0.04%
2021/04/26	0	0.00	4	28.70	28.70	-4	4,961	-0.08%
2021/04/23	2	27.20	0	0.00	28.05	2	4,953	0.04%
2021/04/22	10	28.90	1	27.80	27.95	9	4,921	0.18%
2021/04/19	0	0.00	4	28.58	28.55	-4	4,751	-0.08%
2021/04/16	1	27.80	3	27.57	27.40	-2	4,674	-0.04%
2021/04/15	6	26.69	8	26.82	26.85	-2	4,582	-0.04%
2021/04/14	7	25.59	0	0.00	26.00	7	4,463	0.16%
2021/04/09	0	0.00	1	25.55	25.70	-1	4,497	-0.02%
2021/04/07	1	25.65	5	25.31	25.65	-4	4,409	-0.09%
2021/04/06	3	23.90	0	0.00	24.65	3	4,336	0.07%
2021/03/26	20	24.40	2	24.70	24.40	18	4,238	0.42%
2021/03/25	2	24.00	0	0.00	24.05	2	4,207	0.05%
2021/03/23	0	0.00	5	24.10	24.15	-5	4,200	-0.12%
2021/03/22	0	0.00	2	23.95	24.40	-2	4,185	-0.05%
2021/03/19	2	23.30	0	0.00	23.25	2	4,050	0.05%
2021/03/17	5	23.82	0	0.00	24.10	5	4,040	0.12%
2021/03/12	6	22.53	0	0.00	22.55	6	4,409	0.14%
2021/03/09	1	23.95	6	24.06	23.45	-5	4,741	-0.11%
2021/03/05	6	22.90	0	0.00	22.90	6	4,990	0.12%
2021/03/04	1	23.50	0	0.00	23.25	1	5,055	0.02%
2021/03/02	0	0.00	1	22.70	22.00	-1	4,866	-0.02%
2021/02/26	10	21.85	0	0.00	21.95	10	4,989	0.20%
2021/02/25	5.1	21.78	0	0.00	22.00	5.1	4,989	0.10%
2021/02/24	3.9	22.03	1	22.75	21.95	2.9	4,990	0.06%
2021/02/23	0	0.00	3	22.00	22.05	-3	4,905	-0.06%
2021/02/22	0	0.00	6	21.13	21.35	-6	4,813	-0.12%
2021/02/19	1	20.00	0	0.00	20.30	1	4,743	0.02%
2021/02/04	2	19.25	0	0.00	19.25	2	4,978	0.04%
2021/02/03	2	19.55	0	0.00	19.45	2	5,062	0.04%
2021/01/25	0	0.00	1	19.95	20.10	-1	5,629	-0.02%
2021/01/21	0	0.00	2	19.03	18.95	-2	5,730	-0.03%
2021/01/20	3	19.05	3	19.25	19.10	0	5,789	0.00%
2021/01/19	1	20.10	1	19.90	19.90	0	5,782	0.00%
2021/01/13	0	0.00	1	20.75	20.75	-1	6,782	-0.01%
2021/01/12	0	0.00	3	20.57	20.50	-3	7,264	-0.04%
2021/01/11	4	20.30	5	20.44	20.60	-1	7,306	-0.01%
2021/01/08	1	20.25	0	0.00	20.20	1	7,459	0.01%
2021/01/07	1	20.40	0	0.00	20.40	1	7,672	0.01%
2021/01/06	6	20.62	1	21.15	20.25	5	7,864	0.06%
2021/01/05	4	21.18	4	21.85	21.15	0	8,147	0.00%
2021/01/04	3	20.85	0	0.00	20.90	3	8,550	0.04%
2020/12/30	20	20.70	0	0.00	20.90	20	10,253	0.20%
2020/12/29	1	20.65	1	20.95	20.75	0	10,756	0.00%
2020/12/22	1	21.10	0	20.10	20.30	1	11,632	0.01%
2020/12/21	2	20.95	0	0.00	20.95	2	11,758	0.02%
2020/12/18	0	0.00	1	20.90	20.75	-1	11,844	-0.01%
2020/12/17	3	21.15	2	20.95	20.95	1	12,009	0.01%
2020/12/16	1	21.00	3	21.07	21.20	-2	12,256	-0.02%
2020/12/15	0	0.00	1	21.25	20.75	-1	12,239	-0.01%
2020/12/14	1	21.05	0	0.00	20.95	1	12,271	0.01%
2020/12/11	2	20.75	4	20.41	20.50	-2	12,323	-0.02%
2020/12/10	1	21.05	0	0.00	21.10	1	12,432	0.01%
2020/12/09	3	20.53	4	20.34	20.95	-1	12,602	-0.01%
2020/12/08	4	20.23	1	19.95	19.95	3	12,801	0.02%
2020/12/07	3	21.48	8	21.43	21.35	-5	12,566	-0.04%
2020/12/04	3	22.57	5	22.35	22.35	-2	12,560	-0.02%
2020/12/03	8	23.00	6	22.41	22.45	2	12,669	0.02%
2020/12/02	7	22.94	3	22.62	22.80	4	12,936	0.03%
2020/12/01	1	24.50	5	24.40	24.40	-4	12,795	-0.03%
2020/11/30	9	25.23	4	25.34	24.65	5	12,857	0.04%
2020/11/27	4	24.85	2	24.85	24.90	2	13,060	0.02%
2020/11/26	1	24.60	2	24.83	24.65	-1	13,124	-0.01%
2020/11/25	16	25.38	16	24.83	24.65	0	13,332	0.00%
2020/11/24	3	24.47	2	24.45	24.45	1	13,324	0.01%
2020/11/23	5	24.98	1	24.80	24.80	4	13,403	0.03%
2020/11/20	4	25.13	0	0.00	25.05	4	13,557	0.03%
2020/11/19	4	25.25	3	25.47	25.15	1	13,721	0.01%
2020/11/18	2	25.28	2	25.38	25.10	0	13,962	0.00%
2020/11/17	1	24.65	3	25.18	25.30	-2	14,030	-0.01%
2020/11/16	3	25.28	0	0.00	25.10	3	14,155	0.02%
2020/11/13	2	25.18	4	25.58	25.65	-2	14,267	-0.01%
2020/11/12	3	25.33	1	25.35	25.20	2	14,403	0.01%
2020/11/11	1	25.55	3	25.73	25.95	-2	14,712	-0.01%
2020/11/10	4	25.46	3	25.68	25.15	1	14,886	0.01%
2020/11/09	4	25.70	4	25.82	25.65	0	14,826	0.00%
2020/11/06	1	25.15	2	25.10	25.10	-1	14,745	-0.01%
2020/11/05	4	25.28	4	25.20	24.65	0	14,708	0.00%
2020/11/04	1	24.70	1	24.85	24.75	0	14,659	0.00%
2020/11/03	2	25.03	11	24.78	24.85	-9	14,676	-0.06%
2020/11/02	3	24.42	7	24.72	25.10	-4	14,722	-0.03%
2020/10/30	5	25.03	5	24.57	24.35	0	14,619	0.00%
2020/10/29	4	24.79	3	25.03	25.00	1	14,538	0.01%
2020/10/28	6	25.29	5	25.00	25.00	1	14,434	0.01%
2020/10/27	8	25.52	6	25.88	25.60	2	14,326	0.01%
2020/10/26	3	26.30	0	0.00	25.70	3	14,231	0.02%
2020/10/23	4	26.38	11.3	26.28	26.25	-7.3	14,136	-0.05%
2020/10/22	2	26.10	3	26.58	26.45	-1	14,038	-0.01%
2020/10/21	5	26.61	8	26.84	26.50	-3	13,827	-0.02%
2020/10/20	20	26.23	5	26.30	26.50	15	13,147	0.11%
2020/10/19	1	24.55	0	0.00	24.55	1	12,632	0.01%
2020/10/16	12	24.29	14	24.30	24.40	-2	12,587	-0.02%
2020/10/15	6	24.75	4	24.21	24.15	2	12,407	0.02%
2020/10/14	4	24.94	3.1	25.23	25.20	0.9	12,166	0.01%
2020/10/13	7	25.30	3	25.50	25.00	4	11,945	0.03%
2020/10/12	5	25.76	5	26.16	26.35	0	11,568	0.00%
2020/10/08	3	24.92	13	25.08	25.50	-10	11,028	-0.09%
2020/10/07	1	23.75	11	23.56	24.35	-10	10,183	-0.10%
2020/10/06	5	22.05	3	21.90	22.50	2	9,267	0.02%
2020/09/30	0	0.00	3	20.35	20.20	-3	8,625	-0.03%
2020/09/29	3	20.15	0	0.00	20.45	3	8,546	0.04%
2020/09/28	20	20.55	6	20.55	20.65	14	8,177	0.17%
2020/09/25	6	18.35	0	0.00	18.80	6	7,926	0.08%
2020/09/24	0	0.00	4	19.70	19.45	-4	7,744	-0.05%
2020/09/23	1	20.15	0	0.00	20.20	1	7,587	0.01%
2020/09/22	1	20.70	0	0.00	21.00	1	7,463	0.01%
2020/09/21	2	21.28	3	21.20	21.35	-1	7,273	-0.01%
2020/09/18	0	0.00	3	20.42	20.25	-3	7,003	-0.04%
2020/09/17	1	20.50	0	0.00	20.20	1	6,965	0.01%
2020/09/16	1	20.35	2	20.45	20.55	-1	6,874	-0.01%
2020/09/14	3	20.10	0	0.00	20.15	3	6,572	0.05%
2020/09/11	1	21.00	0	0.00	20.75	1	6,309	0.02%
2020/09/10	2	21.95	1	21.65	22.00	1	5,937	0.02%
2020/09/09	2	21.75	1	21.75	21.75	1	5,815	0.02%
2020/09/08	3	21.40	1	21.55	21.75	2	5,615	0.04%
2020/09/07	1	21.90	3	22.48	21.70	-2	5,397	-0.04%
2020/09/02	3	19.67	4	19.84	19.70	-1	4,506	-0.02%
2020/08/31	2	18.95	10	19.57	18.85	-8	4,091	-0.20%
2020/08/28	1	18.90	0	0.00	18.45	1	3,839	0.03%
2020/08/27	2	17.45	2	17.85	18.05	0	3,648	0.00%
2020/08/25	0	0.00	2	18.55	18.65	-2	3,292	-0.06%
2020/08/24	0	0.00	5	17.90	18.00	-5	3,106	-0.16%
2020/08/21	0	0.00	2	17.25	17.30	-2	2,820	-0.07%
2020/08/20	4	16.49	4	16.70	16.75	0	2,705	0.00%
2020/08/19	11	17.64	0	0.00	17.55	11	2,501	0.44%
2020/08/18	0	0.00	2	17.05	17.00	-2	2,315	-0.09%
2020/08/17	0	0.00	3	16.80	16.90	-3	2,117	-0.14%
2020/08/12	2	14.70	0	0.00	14.50	2	1,429	0.14%
2020/08/11	4	14.65	47	14.52	14.40	-43	1,365	-3.15%
2020/07/14	0	0.00	2	13.05	13.10	-2	961	-0.21%
2020/06/11	0	0.00	2	12.90	12.80	-2	1,021	-0.20%
2020/06/10	22	13.35	0	0.00	13.20	22	1,004	2.19%
2020/06/09	25	13.10	0	0.00	13.00	25	1,009	2.48%
2020/05/04	2	10.90	0	0.00	10.75	2	772	0.26%
2020/04/29	0	0.00	35	10.80	10.75	-35	762	-4.59%
2020/04/23	35	9.99	0	0.00	10.25	35	768	4.55%
2020/02/17	0	0.00	37	12.75	12.80	-37	859	-4.31%
2020/02/04	37	12.50	0	0.00	12.45	37	882	4.19%
2019/12/18	0	0.00	2	12.90	12.85	-2	948	-0.21%
2019/12/09	0	0.00	2	13.10	13.10	-2	998	-0.20%
2019/10/18	1	15.00	0	0.00	15.15	1	1,574	0.06%
2019/09/19	1	14.85	0	0.00	14.80	1	1,774	0.06%
2019/09/12	1	14.95	0	0.00	14.95	1	1,798	0.06%
2019/08/22	1	15.50	0	0.00	15.50	1	2,047	0.05%
2019/08/21	1	15.45	0	0.00	15.50	1	2,160	0.05%
2019/08/01	1	16.55	2	16.50	16.55	-1	2,740	-0.04%
2019/07/31	1	17.20	1	17.35	17.40	0	2,716	0.00%
2019/07/30	9	17.98	5.1	17.70	17.50	4	2,630	0.15%
2019/07/24	2	17.48	0	0.00	17.40	2	2,430	0.08%
2019/07/15	0	0.00	30	17.45	17.50	-30	2,314	-1.30%
2019/06/26	4	17.15	0	0.00	17.10	4	2,220	0.18%
2019/06/24	6	17.00	0	0.00	17.05	6	2,240	0.27%
2019/06/21	0	0.00	1	16.90	16.90	-1	2,278	-0.04%
2019/06/19	1	16.95	0	0.00	17.00	1	2,372	0.04%
2019/06/11	0	0.00	22	17.26	17.10	-22	2,293	-0.96%
2019/06/04	0	0.00	1	17.15	17.25	-1	2,223	-0.04%
2019/06/03	3	16.95	3	17.25	17.25	0	2,205	0.00%
2019/05/31	1	17.00	0	0.00	17.00	1	2,190	0.05%
2019/05/28	2	17.23	0	0.00	17.40	2	2,063	0.10%
2019/05/27	0	0.00	4	17.71	17.85	-4	1,976	-0.20%
2019/05/24	10	16.70	4	16.50	17.00	6	1,707	0.35%
2019/05/23	10	16.25	0	0.00	16.20	10	1,507	0.66%
2019/05/22	0	0.00	1	16.40	16.30	-1	1,498	-0.07%
2019/05/21	0	0.00	1	16.20	16.20	-1	1,486	-0.07%
2019/05/20	0	0.00	1	16.45	16.15	-1	1,467	-0.07%
2019/05/17	0	0.00	2	16.40	16.55	-2	1,370	-0.15%
2019/05/15	0	0.00	1	16.10	16.00	-1	1,140	-0.09%
2019/04/30	3	15.20	0	0.00	15.40	3	1,144	0.26%
2019/04/18	0	0.00	2	15.40	15.10	-2	1,198	-0.17%
2019/04/08	0	0.00	4	16.21	16.35	-4	1,118	-0.36%
2019/04/03	0	0.00	1	15.95	15.95	-1	1,095	-0.09%
2019/03/27	0	0.00	2	15.80	15.85	-2	1,031	-0.19%
2019/03/26	0	0.00	1	15.65	15.55	-1	1,002	-0.10%
2019/03/20	0	0.00	1	15.65	15.60	-1	848	-0.12%
2019/03/19	2	15.60	0	0.00	15.55	2	854	0.23%
2019/01/29	0	0.00	3	14.55	14.65	-3	813	-0.37%
2019/01/23	0	0.00	5	14.45	14.50	-5	775	-0.64%
2018/12/14	1	14.25	0	0.00	14.25	1	957	0.10%
2018/11/23	5	14.00	0	0.00	14.00	5	1,169	0.43%
2018/11/16	3	14.20	0	0.00	14.20	3	1,143	0.26%
2018/09/27	16	14.13	0	0.00	14.05	16	865	1.85%
2018/09/18	0	0.00	7	13.70	13.70	-7	821	-0.85%
2018/09/06	0	0.00	3	13.80	13.80	-3	831	-0.36%
2018/09/05	0	0.00	2	13.85	13.85	-2	829	-0.24%
2018/08/30	5	13.75	1	13.90	13.85	4	729	0.55%
2018/08/20	0	0.00	40	13.10	13.00	-40	707	-5.65%
2018/08/14	20	13.00	0	0.00	13.05	20	738	2.71%
2018/08/09	7	12.90	0	0.00	12.85	7	748	0.94%
2018/08/06	13	12.90	0	0.00	12.90	13	783	1.66%
2018/04/11	0	0.00	2	13.85	13.75	-2	2,009	-0.10%
2018/04/10	0	0.00	4	13.80	13.70	-4	2,038	-0.20%
2018/04/09	0	0.00	90	13.98	13.85	-90	2,050	-4.39%
2018/04/02	0	0.00	4	13.88	13.85	-4	2,021	-0.20%
2018/03/31	0	0.00	2	14.10	13.90	-2	1,986	-0.10%
2018/03/30	7	14.58	1	14.55	14.55	6	1,891	0.32%
2018/03/28	2	16.10	0	0.00	16.10	2	1,718	0.12%
2018/03/23	1	15.60	0	0.00	15.70	1	1,723	0.06%
2018/03/15	2	16.25	0	0.00	16.25	2	1,848	0.11%
2018/03/14	1	15.95	0	0.00	15.90	1	1,800	0.06%
2018/03/13	0	0.00	2	15.95	16.00	-2	1,798	-0.11%
2018/03/12	0	0.00	1	15.95	15.95	-1	1,802	-0.06%
2018/03/09	1	15.60	0	0.00	15.70	1	1,810	0.06%
2018/02/27	0	0.00	7	16.06	15.95	-7	2,147	-0.33%
2018/02/21	9	15.36	0	0.00	15.60	9	2,183	0.41%
2018/02/09	2	14.65	0	0.00	14.70	2	2,139	0.09%
2018/02/06	3	15.45	0	0.00	14.80	3	2,152	0.14%
2018/02/05	10	15.90	0	0.00	15.90	10	2,104	0.48%
2018/02/01	0	0.00	5	16.20	16.20	-5	2,170	-0.23%
2018/01/26	7	16.70	0	0.00	16.75	7	2,167	0.32%
2018/01/23	1	16.60	1	16.40	16.45	0	2,199	0.00%
2018/01/18	8	17.26	0	0.00	17.25	8	2,216	0.36%
2018/01/08	1	17.75	0	0.00	17.75	1	2,079	0.05%
2018/01/05	0	0.00	3	16.97	17.20	-3	2,025	-0.15%
2018/01/03	0	0.00	0.1	16.50	16.60	-0.1	1,978	-0.01%