欣陸 (3703)-元富-成功券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
37.20
漲跌
▲1.65
漲幅
+4.64%
成交量
18,099張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	22	36.91	60	36.67	37.20	-38	8,582	-0.44%
2024/05/17	2	34.78	4	34.75	35.55	-2	8,291	-0.02%
2024/05/16	46	34.01	3	34.22	33.90	43	8,196	0.52%
2024/05/15	5.1	33.59	2	33.95	33.55	3.1	8,134	0.04%
2024/05/14	3	33.53	0	0.00	33.60	3	8,106	0.04%
2024/05/13	9	33.59	7	33.64	33.85	2	8,042	0.02%
2024/05/10	3	36.07	11	35.91	35.80	-8	7,872	-0.10%
2024/05/09	13	36.86	29	36.29	35.95	-16	7,804	-0.21%
2024/05/08	27	36.45	4	36.50	36.45	23	7,726	0.30%
2024/05/07	2.5	37.19	1	37.35	37.20	1.5	7,642	0.02%
2024/05/06	0.1	38.70	1.8	38.84	38.65	-1.7	7,436	-0.02%
2024/05/03	14	39.64	13	39.96	39.60	1	7,264	0.01%
2024/05/02	18	39.30	42	39.33	39.60	-24	6,958	-0.34%
2024/04/30	2.1	38.05	7	38.16	38.00	-4.9	6,418	-0.08%
2024/04/29	19	39.11	17	39.10	39.10	2	6,263	0.03%
2024/04/26	28.1	38.48	15.1	38.66	39.00	13	6,023	0.22%
2024/04/25	10	38.70	12	38.93	38.60	-2	5,696	-0.04%
2024/04/24	24	37.86	25	38.04	38.05	-1	5,197	-0.02%
2024/04/23	4	36.74	9	36.48	36.80	-5	4,652	-0.11%
2024/04/22	67.1	39.74	51	39.31	37.25	16.1	4,275	0.38%
2024/04/19	18	38.75	15	39.07	39.10	3	3,090	0.10%
2024/04/18	0	0.00	13	33.76	35.55	-13	2,307	-0.56%
2024/04/15	1	33.05	8	33.30	32.95	-7	1,919	-0.36%
2024/04/12	0.1	32.50	0	0.00	32.55	0.1	1,844	0.01%
2024/04/10	2	32.88	3.5	32.64	32.75	-1.5	1,767	-0.08%
2024/04/09	3	32.30	21	32.71	32.65	-18	1,720	-1.05%
2024/04/08	0	0.00	1	31.85	31.80	-1	1,623	-0.06%
2024/04/03	0	0.00	1	31.25	31.60	-1	1,564	-0.06%
2024/04/01	1	30.80	4	30.73	30.85	-3	1,460	-0.21%
2024/03/29	9	30.81	21	31.22	30.55	-12	1,429	-0.84%
2024/03/28	6	30.22	6	30.63	30.20	0	1,329	0.00%
2024/03/26	0	0.00	2	29.50	29.70	-2	1,202	-0.17%
2024/03/22	0	0.00	2	28.80	28.85	-2	1,111	-0.18%
2024/03/18	1	28.55	0	0.00	28.70	1	1,138	0.09%
2024/03/14	0.1	29.00	0	0.00	29.00	0.1	1,110	0.01%
2024/03/13	0.1	29.05	5	28.95	29.10	-4.9	1,089	-0.45%
2024/03/11	3	28.60	0	0.00	28.50	3	996	0.30%
2024/03/08	0	0.00	3	28.00	28.15	-3	890	-0.34%
2024/03/07	0.1	27.85	0	0.00	27.80	0.1	876	0.01%
2024/03/06	0.2	28.10	2	28.05	28.05	-1.8	864	-0.21%
2024/03/05	0.6	27.53	0	0.00	27.45	0.6	842	0.07%
2024/03/04	2.2	27.30	0	0.00	27.25	2.2	832	0.26%
2024/03/01	1	27.10	0	0.00	27.10	1	819	0.12%
2024/02/20	2	27.05	0	0.00	27.05	2	785	0.25%
2024/02/16	1	27.05	0	0.00	27.00	1	791	0.13%
2024/02/01	5	27.40	0	0.00	27.30	5	805	0.62%
2024/01/30	1	27.15	0	0.00	27.15	1	803	0.12%
2024/01/23	1	27.10	0	0.00	27.05	1	873	0.11%
2024/01/22	2	27.13	0	0.00	27.10	2	875	0.23%
2024/01/15	1	27.75	0	0.00	27.65	1	842	0.12%
2024/01/10	0	0.00	2	27.85	27.85	-2	862	-0.23%
2024/01/02	0	0.00	5	28.50	28.50	-5	930	-0.54%
2023/12/28	0	0.00	1	28.25	28.25	-1	918	-0.11%
2023/12/22	5	28.30	0	0.00	28.20	5	927	0.54%
2023/12/19	1	27.95	0	0.00	28.10	1	923	0.11%
2023/12/13	0	0.00	1	28.30	28.25	-1	910	-0.11%
2023/12/12	0	0.00	10	27.75	28.00	-10	883	-1.13%
2023/12/01	2	27.68	1	27.65	27.65	1	886	0.11%
2023/11/30	0	0.00	5	27.65	27.80	-5	885	-0.56%
2023/11/29	0	0.00	1	27.40	27.45	-1	873	-0.11%
2023/11/22	10	27.50	0	0.00	27.45	10	892	1.12%
2023/11/20	1	27.25	0	0.00	27.20	1	893	0.11%
2023/11/03	0	0.00	9	28.01	27.70	-9	993	-0.91%
2023/10/19	0	0.00	5	26.89	26.95	-5	1,181	-0.42%
2023/10/18	1	27.25	0	0.00	26.75	1	1,202	0.08%
2023/10/17	2	27.35	0	0.00	27.35	2	1,194	0.17%
2023/10/16	0	0.00	1	27.50	27.55	-1	1,220	-0.08%
2023/10/13	0	0.00	1	27.40	27.30	-1	1,245	-0.08%
2023/10/04	0	0.00	3	26.90	26.75	-3	1,300	-0.23%
2023/09/01	0	0.00	1	26.75	26.80	-1	1,943	-0.05%
2023/08/30	2	26.15	23	26.28	26.40	-21	1,935	-1.09%
2023/08/29	1	25.90	0	0.00	26.00	1	1,944	0.05%
2023/08/09	1	26.90	0	0.00	26.70	1	2,007	0.05%
2023/08/08	1	26.95	0	0.00	26.95	1	2,005	0.05%
2023/08/07	0	0.00	2	27.25	27.25	-2	2,005	-0.10%
2023/08/04	3	26.88	0	0.00	26.90	3	2,003	0.15%
2023/08/02	3	27.03	1	27.10	27.00	2	2,047	0.10%
2023/07/31	1	26.90	1	26.90	26.80	0	2,230	0.00%
2023/07/27	2	26.70	0	0.00	26.85	2	2,239	0.09%
2023/07/25	6	26.19	0	0.00	26.30	6	2,223	0.27%
2023/07/24	1.1	26.52	0	0.00	26.50	1.1	2,186	0.05%
2023/07/21	1	26.85	0	0.00	26.95	1	2,164	0.05%
2023/07/19	8.1	26.69	0	0.00	26.65	8.1	2,157	0.38%
2023/07/18	5	26.70	0	0.00	26.90	5	2,144	0.23%
2023/07/17	0.2	27.15	0	0.00	26.90	0.2	2,124	0.01%
2023/07/13	2	27.00	10	27.28	27.00	-8	2,121	-0.38%
2023/07/12	0	0.00	1	27.20	27.15	-1	2,156	-0.05%
2023/07/11	1	27.10	0	0.00	27.15	1	2,161	0.05%
2023/07/10	3.1	27.00	0	0.00	26.95	3.1	2,211	0.14%
2023/07/07	1	26.75	0	0.00	27.10	1	2,221	0.05%
2023/07/06	1.4	27.51	0	0.00	27.30	1.4	2,220	0.06%
2023/07/05	1	28.00	5	28.10	28.05	-4	2,163	-0.18%
2023/07/04	2	28.50	0	0.00	28.50	2	2,139	0.09%
2023/06/30	7.2	28.65	1	28.70	28.80	6.2	2,122	0.29%
2023/06/29	7	30.90	1	30.95	30.85	6	2,059	0.29%
2023/06/28	1	30.90	0	0.00	30.85	1	2,020	0.05%
2023/06/27	2	30.95	0	0.00	30.95	2	2,007	0.10%
2023/06/26	3	31.02	0	0.00	31.00	3	2,005	0.15%
2023/06/21	3	31.08	0	0.00	31.10	3	1,988	0.15%
2023/06/20	1	31.20	1	31.20	31.20	0	1,998	0.00%
2023/06/19	0.1	31.40	0	0.00	31.35	0.1	2,001	0.00%
2023/06/16	1	31.50	0	0.00	31.45	1	2,065	0.05%
2023/06/15	2	31.33	0	0.00	31.35	2	2,073	0.10%
2023/06/14	2	31.35	0	0.00	31.30	2	2,096	0.10%
2023/06/13	1	31.40	4.8	31.47	31.45	-3.8	2,183	-0.18%
2023/06/09	4	31.40	0	0.00	31.50	4	2,224	0.18%
2023/06/08	11	31.63	0	0.00	31.45	11	2,283	0.48%
2023/06/07	4	31.49	0	0.00	31.65	4	2,307	0.17%
2023/05/31	0	0.00	1	30.75	30.65	-1	2,344	-0.04%
2023/05/30	0	0.00	1.2	30.76	30.70	-1.2	2,347	-0.05%
2023/05/26	5	30.60	0	0.00	30.55	5	2,398	0.21%
2023/05/25	0	0.00	0	30.80	30.55	0	2,392	0.00%
2023/05/24	1	30.90	0	0.00	30.85	1	2,390	0.04%
2023/05/22	1	30.60	0	0.00	30.65	1	2,411	0.04%
2023/05/19	2.1	30.73	0	0.00	30.70	2.1	2,390	0.09%
2023/05/18	1	30.95	0	0.00	30.95	1	2,372	0.04%
2023/05/17	0	0.00	4	30.98	31.00	-4	2,381	-0.17%
2023/05/16	1	30.75	0	0.00	30.70	1	2,368	0.04%
2023/05/11	1.3	30.33	0	0.00	30.25	1.3	2,367	0.05%
2023/05/10	1	30.45	2	30.35	30.40	-1	2,355	-0.04%
2023/05/09	2	30.38	0	0.00	30.40	2	2,345	0.09%
2023/05/08	3.2	30.90	0	0.00	30.80	3.2	2,310	0.14%
2023/05/02	1	31.20	0	0.00	31.45	1	2,089	0.05%
2023/04/26	0	0.00	5	30.75	30.80	-5	2,081	-0.24%
2023/04/25	3	30.80	8	30.85	30.80	-5	2,087	-0.24%
2023/04/21	0	0.00	1	31.20	30.95	-1	2,076	-0.05%
2023/04/19	2	32.13	0	0.00	31.75	2	2,055	0.10%
2023/04/18	2	32.18	0	0.00	32.05	2	2,052	0.10%
2023/04/17	0	0.00	1	32.05	32.15	-1	2,026	-0.05%
2023/04/14	3	31.62	0	0.00	31.60	3	1,963	0.15%
2023/04/13	1	31.80	0	0.00	31.70	1	1,948	0.05%
2023/04/12	0	0.00	3	31.75	31.80	-3	1,892	-0.16%
2023/04/11	4	31.45	0	0.00	31.60	4	1,864	0.21%
2023/04/10	2	31.40	0	0.00	31.30	2	1,834	0.11%
2023/03/24	0	0.00	1	31.10	31.35	-1	1,656	-0.06%
2023/03/21	0	0.00	6	31.49	31.25	-6	1,673	-0.36%
2023/03/20	2	30.50	0	0.00	30.50	2	1,603	0.12%
2023/03/16	1	30.00	0	0.00	29.85	1	1,568	0.06%
2023/03/09	3	31.50	0	0.00	31.50	3	1,349	0.22%
2023/03/06	0	0.00	1	31.20	31.30	-1	1,320	-0.08%
2023/02/24	0	0.00	1	30.65	31.20	-1	1,277	-0.08%
2023/02/06	4	29.93	0	0.00	30.00	4	1,340	0.30%
2023/02/02	0	0.00	5	29.61	29.55	-5	1,338	-0.37%
2023/01/17	0	0.00	5	28.65	28.65	-5	1,388	-0.36%
2023/01/11	2	28.85	0	0.00	29.05	2	1,532	0.13%
2023/01/09	0	0.00	0	28.85	28.85	0	1,581	0.00%
2023/01/06	0	0.00	1	28.15	28.85	-1	1,582	-0.06%
2023/01/05	0	0.00	1	28.10	28.10	-1	1,645	-0.06%
2023/01/04	0	0.00	1	27.85	27.80	-1	1,703	-0.06%
2023/01/03	0	0.00	2	27.65	27.75	-2	1,738	-0.12%
2022/12/30	2	27.90	0	0.00	28.00	2	1,755	0.11%
2022/12/29	1	27.75	0	0.00	27.90	1	1,785	0.06%
2022/12/28	3	27.97	0	0.00	27.90	3	1,816	0.17%
2022/12/27	1	28.20	0	0.00	28.20	1	1,841	0.05%
2022/12/26	1	28.15	0	0.00	28.15	1	1,896	0.05%
2022/12/23	3	27.87	0	0.00	28.15	3	1,957	0.15%
2022/12/22	1	28.10	0	0.00	28.10	1	1,996	0.05%
2022/12/20	4	28.00	0	0.00	27.75	4	2,188	0.18%
2022/12/19	3	28.20	0	0.00	28.15	3	2,275	0.13%
2022/12/13	4	28.43	0	0.00	28.35	4	2,559	0.16%
2022/12/06	1	29.50	0	0.00	29.25	1	2,698	0.04%
2022/12/01	1	29.90	0	0.00	29.95	1	3,119	0.03%
2022/11/30	2	29.75	0	0.00	29.90	2	3,297	0.06%
2022/11/29	1	29.70	0	0.00	29.70	1	3,644	0.03%
2022/11/24	1	28.70	0	0.00	28.65	1	3,773	0.03%
2022/11/21	0	0.00	1	28.30	28.55	-1	3,750	-0.03%
2022/11/18	0	28.50	0	0.00	28.20	0	3,742	0.00%
2022/11/16	5	28.10	0	0.00	28.10	5	3,732	0.13%
2022/11/01	0	0.00	16	27.80	27.85	-16	3,717	-0.43%
2022/10/31	2	27.90	0	0.00	27.90	2	3,722	0.05%
2022/10/25	0.5	26.70	0	0.00	26.25	0.5	3,831	0.01%
2022/10/18	0.3	27.80	0	0.00	27.70	0.3	3,656	0.01%
2022/10/14	1	28.65	0	0.00	28.40	1	3,594	0.03%
2022/10/12	3	29.10	0	0.00	29.80	3	3,535	0.08%
2022/09/30	12	29.55	2	29.90	30.15	10	3,421	0.29%
2022/09/28	29	29.65	3	29.95	28.60	26	3,346	0.78%
2022/09/27	5	30.23	1	30.30	30.80	4	3,217	0.12%
2022/09/26	32	30.85	11	30.88	30.80	21	3,171	0.66%
2022/09/23	3	32.25	1	32.45	32.25	2	3,099	0.06%
2022/09/22	4	31.64	5	31.30	31.95	-1	3,060	-0.03%
2022/09/19	1	31.45	0	0.00	31.65	1	2,923	0.03%
2022/09/16	9	32.55	10	32.25	32.40	-1	2,905	-0.03%
2022/09/14	13	31.94	0	0.00	32.05	13	2,880	0.45%
2022/09/12	6	32.08	67	32.37	32.10	-61	2,861	-2.13%
2022/09/08	72	33.42	4	32.80	33.00	68	2,756	2.47%
2022/09/07	0	0.00	15	32.69	32.90	-15	2,549	-0.59%
2022/09/06	6	32.11	1	32.70	32.80	5	2,474	0.20%
2022/09/05	17.2	32.32	15	31.95	32.60	2.2	2,304	0.10%
2022/09/02	6	30.25	6	30.50	30.00	0	1,958	0.00%
2022/09/01	3	29.62	0	0.00	29.90	3	1,773	0.17%
2022/08/31	0	0.00	3	30.00	29.95	-3	1,772	-0.17%
2022/08/29	3	29.30	0	0.00	29.25	3	1,787	0.17%
2022/08/15	0	0.00	20	29.90	29.85	-20	1,910	-1.05%
2022/08/02	0	0.00	48	28.95	28.90	-48	2,495	-1.92%
2022/07/29	68	29.19	20	29.00	29.15	48	2,930	1.64%
2022/07/27	0	0.00	8	28.70	29.05	-8	3,631	-0.22%
2022/07/20	0	0.00	20	28.25	28.15	-20	3,690	-0.54%
2022/07/04	5	25.40	0	0.00	25.50	5	3,708	0.13%
2022/06/30	20	26.48	0	0.00	26.10	20	3,693	0.54%
2022/06/29	2	28.40	1	28.40	28.65	1	3,681	0.03%
2022/06/28	10	28.68	0	0.00	28.35	10	3,673	0.27%
2022/06/20	3	27.85	0	0.00	27.50	3	3,617	0.08%
2022/06/14	1	28.70	120	28.46	28.80	-119	3,564	-3.34%	大賣/鉅額交易
2022/06/13	2	29.15	0	0.00	29.10	2	3,571	0.06%
2022/06/10	3	29.50	0	0.00	29.40	3	3,555	0.08%
2022/06/08	1	29.50	0	0.00	29.85	1	3,547	0.03%
2022/06/07	2	29.70	0	0.00	29.65	2	3,535	0.06%
2022/06/02	20	29.63	0	0.00	29.70	20	3,544	0.56%
2022/05/31	13	28.85	1	29.15	29.70	12	3,531	0.34%
2022/05/30	0	0.00	1	29.95	29.95	-1	3,469	-0.03%
2022/05/27	87	29.81	0	0.00	29.80	87	3,456	2.52%
2022/05/25	5	29.80	5	29.55	29.55	0	3,404	0.00%
2022/05/23	1	28.95	0	0.00	28.90	1	3,348	0.03%
2022/05/20	2	29.53	0	0.00	28.90	2	3,341	0.06%
2022/05/16	0	0.00	2	28.78	28.85	-2	3,213	-0.06%
2022/05/13	2	29.88	1	29.70	29.45	1	3,167	0.03%
2022/05/12	2	28.50	1	28.45	28.10	1	3,065	0.03%
2022/05/11	4	29.29	3	29.62	29.35	1	2,967	0.03%
2022/05/10	11	30.90	63	30.61	30.50	-52	2,811	-1.85%
2022/05/09	0	0.00	5	30.85	30.20	-5	2,409	-0.21%
2022/05/06	9	30.78	14	30.55	31.20	-5	2,221	-0.23%
2022/05/05	22	29.93	19.4	30.00	30.80	2.6	1,962	0.13%
2022/05/04	2	28.85	4.2	28.84	28.85	-2.2	1,461	-0.15%
2022/04/19	18	27.45	0	0.00	27.40	18	1,098	1.64%
2022/04/18	2	26.70	0	0.00	26.70	2	1,088	0.18%
2022/04/13	0	0.00	4	26.90	27.15	-4	1,053	-0.38%
2022/04/08	0	0.00	19	26.54	26.50	-19	992	-1.91%
2022/04/01	0	26.70	1	26.70	26.70	-1	963	-0.10%
2022/03/31	0.3	26.40	21	25.99	26.40	-20.7	941	-2.20%
2022/03/30	0	0.00	13	25.83	25.85	-13	892	-1.46%
2022/03/25	0.2	25.90	0	0.00	25.80	0.2	832	0.02%
2022/03/24	0	0.00	10	25.95	26.00	-10	824	-1.21%
2022/03/21	0.1	25.15	14	25.10	25.15	-13.9	768	-1.81%
2022/03/17	1	24.80	0	0.00	24.85	1	784	0.13%
2022/03/16	1	24.00	8	24.54	24.65	-7	770	-0.91%
2022/03/15	0	0.00	0	23.70	23.60	0	732	0.00%
2022/03/14	0.2	23.58	0	0.00	23.55	0.2	739	0.03%
2022/03/11	0	23.45	0	0.00	23.50	0	735	0.00%
2022/03/10	0	0.00	4	23.33	23.35	-4	742	-0.54%
2022/03/08	1	22.30	0	22.65	22.15	1	736	0.13%
2022/02/25	1	23.35	0	0.00	23.45	1	783	0.13%
2022/02/22	2	23.73	0	0.00	23.80	2	795	0.25%
2022/02/21	1	24.05	0	0.00	24.10	1	797	0.13%
2022/01/25	1	23.35	0	0.00	23.45	1	1,082	0.09%
2022/01/24	1	23.60	0	0.00	23.60	1	1,078	0.09%
2022/01/17	1	23.75	0	0.00	23.75	1	1,119	0.09%
2022/01/13	5	24.15	0	0.00	24.25	5	1,200	0.42%
2021/12/27	1	24.95	0	0.00	25.00	1	1,292	0.08%
2021/12/24	0	0.00	1	25.20	25.15	-1	1,292	-0.08%
2021/12/13	1	26.10	0	0.00	26.00	1	1,480	0.07%
2021/11/26	1	25.10	0	0.00	25.15	1	1,624	0.06%
2021/11/17	2	25.65	6	25.65	25.65	-4	1,712	-0.23%
2021/11/16	0	0.00	1	25.90	26.20	-1	1,693	-0.06%
2021/11/10	4	24.34	0	0.00	24.40	4	1,668	0.24%
2021/11/09	1	24.55	0	0.00	24.60	1	1,657	0.06%
2021/11/08	1	24.55	0	0.00	24.60	1	1,652	0.06%
2021/11/04	0	0.00	5	25.50	25.30	-5	1,714	-0.29%
2021/10/28	1	25.30	1	25.30	25.20	0	1,792	0.00%
2021/10/27	0	0.00	4	25.33	25.50	-4	1,795	-0.22%
2021/10/20	0	0.00	2	24.40	24.40	-2	1,742	-0.11%
2021/10/19	0	0.00	4	24.95	24.80	-4	1,736	-0.23%
2021/10/14	0	0.00	5	24.40	24.40	-5	1,774	-0.28%
2021/10/13	15	24.40	0	0.00	24.10	15	1,802	0.83%
2021/10/08	0	0.00	1	24.10	24.10	-1	1,793	-0.06%
2021/10/07	2	24.05	0	0.00	24.00	2	1,818	0.11%
2021/10/05	6	22.69	0	0.00	23.20	6	1,856	0.32%
2021/10/04	21	23.03	0	0.00	22.90	21	1,867	1.12%
2021/10/01	1	23.20	0	0.00	23.10	1	1,874	0.05%
2021/09/29	1	23.20	0	0.00	23.25	1	1,909	0.05%
2021/09/28	1	23.15	0	0.00	23.15	1	1,943	0.05%
2021/09/24	5	23.15	0	0.00	23.10	5	2,067	0.24%
2021/09/23	2	23.10	0	0.00	23.10	2	2,134	0.09%
2021/09/22	5	23.21	0	0.00	23.05	5	2,175	0.23%
2021/09/17	21	24.19	0	0.00	23.50	21	2,186	0.96%
2021/09/16	15	24.80	7	24.85	24.60	8	2,109	0.38%
2021/09/15	2	24.95	0	0.00	25.30	2	2,134	0.09%
2021/09/14	3	24.90	0	0.00	25.25	3	2,152	0.14%
2021/09/13	0	0.00	6	25.15	25.25	-6	2,212	-0.27%
2021/09/09	0	0.00	1	24.40	24.20	-1	2,286	-0.04%
2021/09/08	17	24.10	0	0.00	23.85	17	2,337	0.73%
2021/09/06	8	24.29	0	0.00	24.05	8	2,347	0.34%
2021/09/03	0	0.00	2	24.45	24.50	-2	2,370	-0.08%
2021/08/31	0	0.00	2	23.85	23.65	-2	2,328	-0.09%
2021/08/30	1.2	23.67	0	0.00	23.70	1.2	2,348	0.05%
2021/08/19	1	22.00	0	0.00	22.00	1	2,297	0.04%
2021/08/16	2	22.75	4	23.00	22.95	-2	2,305	-0.09%
2021/08/13	1	23.15	0	0.00	23.10	1	2,360	0.04%
2021/08/12	0	0.00	10	23.49	23.60	-10	2,371	-0.42%
2021/08/11	1	23.35	1	23.30	23.40	0	2,414	0.00%
2021/08/10	12	23.75	0	0.00	23.65	12	2,435	0.49%
2021/08/09	2	24.60	4	24.55	24.50	-2	2,490	-0.08%
2021/08/06	1	24.20	1	25.20	25.40	0	2,548	0.00%
2021/08/05	1	24.25	0	0.00	24.20	1	2,604	0.04%
2021/08/04	2	24.38	0	0.00	24.45	2	2,809	0.07%
2021/08/02	0	0.00	1	24.00	24.45	-1	3,005	-0.03%
2021/07/30	1	23.85	0	0.00	23.90	1	3,044	0.03%
2021/07/28	0	0.00	2	23.40	23.75	-2	3,195	-0.06%
2021/07/27	3	23.20	5	23.60	23.30	-2	3,356	-0.06%
2021/07/26	2	23.55	0	0.00	23.50	2	3,424	0.06%
2021/07/20	5	23.99	5	23.95	23.85	0	3,635	0.00%
2021/07/19	0	0.00	0.2	24.40	24.55	-0.2	3,683	-0.01%
2021/07/16	0.3	24.20	0	0.00	24.00	0.3	3,780	0.01%
2021/07/14	3	23.52	7	23.65	23.55	-4	3,894	-0.10%
2021/07/13	12	24.04	0	0.00	23.95	12	3,975	0.30%
2021/07/12	2	24.50	0	0.00	24.40	2	4,047	0.05%
2021/07/09	1	24.60	0	0.00	24.55	1	4,172	0.02%
2021/07/08	1	24.55	7	24.70	24.85	-6	4,269	-0.14%
2021/07/07	4	24.76	0	0.00	24.60	4	4,326	0.09%
2021/07/05	1	24.90	10	25.40	24.85	-9	4,410	-0.20%
2021/07/02	3	25.45	0	0.00	25.25	3	4,418	0.07%
2021/07/01	7	25.56	0	0.00	25.30	7	4,530	0.15%
2021/06/30	3.2	27.25	1.1	27.12	27.30	2.2	4,539	0.05%
2021/06/29	3	26.72	2	26.80	26.80	1	4,508	0.02%
2021/06/25	0	0.00	1	27.50	27.50	-1	4,468	-0.02%
2021/06/24	0	0.00	1	27.60	27.55	-1	4,460	-0.02%
2021/06/23	1	27.15	1	27.00	26.80	0	4,469	0.00%
2021/06/22	1	26.85	0	0.00	26.90	1	4,458	0.02%
2021/06/18	0.1	26.45	6	26.45	26.75	-5.9	4,397	-0.13%
2021/06/17	0	0.00	10	25.58	26.45	-10	4,536	-0.22%
2021/06/15	1	25.20	10	25.55	25.15	-9	4,619	-0.19%
2021/06/11	1	25.55	5	25.14	25.50	-4	4,766	-0.08%
2021/06/10	2	24.88	0	0.00	24.90	2	4,764	0.04%
2021/06/09	1	24.60	4	24.60	24.60	-3	4,802	-0.06%
2021/06/07	9	24.43	0	0.00	24.40	9	4,947	0.18%
2021/06/04	6	24.88	0	0.00	24.75	6	4,971	0.12%
2021/06/03	5	24.98	0	0.00	25.00	5	5,123	0.10%
2021/06/02	10	25.23	1	25.15	25.10	9	5,249	0.17%
2021/05/27	0	0.00	8	24.90	24.75	-8	5,633	-0.14%
2021/05/26	0	0.00	1	24.90	25.10	-1	5,696	-0.02%
2021/05/25	2.2	25.01	0	0.00	24.85	2.2	5,740	0.04%
2021/05/24	0.1	25.45	0	0.00	24.95	0.1	5,825	0.00%
2021/05/18	3	24.35	0	0.00	24.40	3	5,931	0.05%
2021/05/17	1	23.05	0	0.00	22.60	1	5,912	0.02%
2021/05/14	3	25.75	0	0.00	24.65	3	5,818	0.05%
2021/05/13	2	25.48	0	0.00	25.30	2	5,731	0.03%
2021/05/12	3	25.88	6	26.45	26.55	-3	5,625	-0.05%
2021/05/11	3	29.00	5	28.86	28.40	-2	5,444	-0.04%
2021/05/10	0.2	28.90	12	28.77	29.00	-11.8	5,340	-0.22%
2021/05/06	0	0.00	1	29.00	28.65	-1	5,278	-0.02%
2021/05/04	7	28.73	10	26.76	27.55	-3	5,144	-0.06%
2021/05/03	0	0.00	1	29.15	27.85	-1	5,030	-0.02%
2021/04/29	2	29.10	2	29.28	28.90	0	4,979	0.00%
2021/04/23	1	28.00	0	0.00	28.05	1	4,953	0.02%
2021/04/22	1	28.50	2	27.90	27.95	-1	4,921	-0.02%
2021/04/19	9	28.49	9	28.61	28.55	0	4,751	0.00%
2021/04/16	0	0.00	18	27.38	27.40	-18	4,674	-0.39%
2021/04/15	0	0.00	16	26.84	26.85	-16	4,582	-0.35%
2021/04/14	13	25.98	9	25.91	26.00	4	4,463	0.09%
2021/04/13	0	0.00	6	26.05	25.30	-6	4,443	-0.14%
2021/04/08	0	0.00	1	25.30	25.50	-1	4,438	-0.02%
2021/04/07	0	0.00	7	25.31	25.65	-7	4,409	-0.16%
2021/04/06	4	24.35	25	23.92	24.65	-21	4,336	-0.48%
2021/04/01	1	23.95	1	23.90	23.90	0	4,263	0.00%
2021/03/26	2	24.55	11	24.59	24.40	-9	4,238	-0.21%
2021/03/25	1	24.05	5	24.00	24.05	-4	4,207	-0.10%
2021/03/24	13	24.15	0	0.00	23.95	13	4,207	0.31%
2021/03/23	3	24.30	0	0.00	24.15	3	4,200	0.07%
2021/03/22	7	24.49	25	24.25	24.40	-18	4,185	-0.43%
2021/03/19	6	23.30	0	0.00	23.25	6	4,050	0.15%
2021/03/18	7	23.84	0	0.00	23.75	7	4,018	0.17%
2021/03/17	1	24.50	0	0.00	24.10	1	4,040	0.02%
2021/03/15	2	22.70	8	22.90	23.40	-6	4,094	-0.15%
2021/03/12	3	22.90	0	0.00	22.55	3	4,409	0.07%
2021/03/10	4	23.36	0	0.00	23.25	4	4,585	0.09%
2021/03/09	0	0.00	6	23.90	23.45	-6	4,741	-0.13%
2021/03/08	58	23.68	58	23.18	23.00	0	5,020	0.00%
2021/03/05	0	0.00	9	23.33	22.90	-9	4,990	-0.18%
2021/03/04	4	23.46	3	23.35	23.25	1	5,055	0.02%
2021/03/03	9	23.13	19	23.01	23.25	-10	4,989	-0.20%
2021/03/02	1	22.30	1	22.55	22.00	0	4,866	0.00%
2021/02/26	0	0.00	1	22.05	21.95	-1	4,989	-0.02%
2021/02/25	0	0.00	1	21.95	22.00	-1	4,989	-0.02%
2021/02/24	2	21.88	0	0.00	21.95	2	4,990	0.04%
2021/02/23	6	21.83	0	0.00	22.05	6	4,905	0.12%
2021/02/22	0	0.00	2	20.95	21.35	-2	4,813	-0.04%
2021/02/19	0	0.00	2	20.05	20.30	-2	4,743	-0.04%
2021/02/17	0	0.00	1	20.00	19.95	-1	4,859	-0.02%
2021/02/05	0	0.00	5	19.10	19.20	-5	4,908	-0.10%
2021/01/29	5	19.35	3	19.05	19.05	2	5,332	0.04%
2021/01/28	2	19.25	0	0.00	19.25	2	5,424	0.04%
2021/01/26	2	19.80	0	0.00	19.65	2	5,528	0.04%
2021/01/25	1	20.25	4	20.30	20.10	-3	5,629	-0.05%
2021/01/22	0	0.00	2	19.30	19.15	-2	5,641	-0.04%
2021/01/21	2	18.90	0	0.00	18.95	2	5,730	0.03%
2021/01/20	4	19.25	8	19.18	19.10	-4	5,789	-0.07%
2021/01/18	5	19.50	0	0.00	20.20	5	5,865	0.09%
2021/01/12	2	21.00	36	20.57	20.50	-34	7,264	-0.47%
2021/01/11	3	20.30	3	20.60	20.60	0	7,306	0.00%
2021/01/08	2	20.20	0	0.00	20.20	2	7,459	0.03%
2021/01/07	9	20.33	0	0.00	20.40	9	7,672	0.12%
2021/01/06	34	20.50	20	20.85	20.25	14	7,864	0.18%
2021/01/05	28	21.34	0	0.00	21.15	28	8,147	0.34%
2021/01/04	2	20.50	10	20.65	20.90	-8	8,550	-0.09%
2020/12/31	8	20.71	10	20.70	20.70	-2	9,355	-0.02%
2020/12/30	1	20.70	11	20.82	20.90	-10	10,253	-0.10%
2020/12/29	18	21.12	0	0.00	20.75	18	10,756	0.17%
2020/12/28	25	20.48	0	0.00	20.65	25	10,833	0.23%
2020/12/25	3	20.63	20	20.68	20.65	-17	10,878	-0.16%
2020/12/22	0	0.00	4	21.00	20.30	-4	11,632	-0.03%
2020/12/21	0	0.00	7	20.85	20.95	-7	11,758	-0.06%
2020/12/18	32	20.82	0	0.00	20.75	32	11,844	0.27%
2020/12/16	2	21.30	0	0.00	21.20	2	12,256	0.02%
2020/12/15	0	0.00	0.4	20.95	20.75	-0.4	12,239	0.00%
2020/12/11	0	0.00	25	20.48	20.50	-25	12,323	-0.20%
2020/12/10	8	21.24	13	21.02	21.10	-5	12,432	-0.04%
2020/12/09	33	20.58	13	20.29	20.95	20	12,602	0.16%
2020/12/08	11	20.38	46	20.61	19.95	-35	12,801	-0.27%
2020/12/07	14	21.46	26	21.43	21.35	-12	12,566	-0.10%
2020/12/04	15	22.61	0	0.00	22.35	15	12,560	0.12%
2020/12/03	4	22.89	6	23.18	22.45	-2	12,669	-0.02%
2020/12/02	21	22.86	9	22.85	22.80	12	12,936	0.09%
2020/12/01	4	24.46	0	0.00	24.40	4	12,795	0.03%
2020/11/30	20	25.18	1	25.20	24.65	19	12,857	0.15%
2020/11/27	1	24.95	3	24.80	24.90	-2	13,060	-0.02%
2020/11/26	4	24.80	1	24.60	24.65	3	13,124	0.02%
2020/11/25	13	24.95	14	25.81	24.65	-1	13,332	-0.01%
2020/11/24	9	24.46	4	24.80	24.45	5	13,324	0.04%
2020/11/23	0	0.00	8	24.91	24.80	-8	13,403	-0.06%
2020/11/20	8	25.05	0	0.00	25.05	8	13,557	0.06%
2020/11/19	1	25.45	12	25.25	25.15	-11	13,721	-0.08%
2020/11/18	0	0.00	1	25.25	25.10	-1	13,962	-0.01%
2020/11/17	5	24.71	1	25.00	25.30	4	14,030	0.03%
2020/11/13	0	0.00	1	25.70	25.65	-1	14,267	-0.01%
2020/11/12	4	25.25	2	25.55	25.20	2	14,403	0.01%
2020/11/11	2	25.95	11.4	25.80	25.95	-9.4	14,712	-0.06%
2020/11/10	10	25.54	1	25.80	25.15	9	14,886	0.06%
2020/11/09	0	0.00	10	25.95	25.65	-10	14,826	-0.07%
2020/11/05	2	24.80	1	25.05	24.65	1	14,708	0.01%
2020/11/04	2	24.50	0	0.00	24.75	2	14,659	0.01%
2020/11/03	2	24.90	0	0.00	24.85	2	14,676	0.01%
2020/11/02	3	24.75	7	24.44	25.10	-4	14,722	-0.03%
2020/10/30	5	24.42	1	25.20	24.35	4	14,619	0.03%
2020/10/29	5	24.95	0	0.00	25.00	5	14,538	0.03%
2020/10/28	21	25.30	0	0.00	25.00	21	14,434	0.15%
2020/10/27	14	25.61	5	25.84	25.60	9	14,326	0.06%
2020/10/26	11	25.78	10	25.75	25.70	1	14,231	0.01%
2020/10/23	7	26.24	6	26.46	26.25	1	14,136	0.01%
2020/10/22	42	26.24	26	26.55	26.45	16	14,038	0.11%
2020/10/21	39	26.29	18	26.49	26.50	21	13,827	0.15%
2020/10/20	29	26.04	29	26.13	26.50	0	13,147	0.00%
2020/10/19	3	24.40	1	24.45	24.55	2	12,632	0.02%
2020/10/16	2	24.23	4	24.53	24.40	-2	12,587	-0.02%
2020/10/15	11	24.37	1	24.50	24.15	10	12,407	0.08%
2020/10/14	10	25.15	14	25.02	25.20	-4	12,166	-0.03%
2020/10/13	35	25.28	18	25.55	25.00	17	11,945	0.14%
2020/10/12	16	26.01	39	25.71	26.35	-23	11,568	-0.20%
2020/10/08	45	24.89	42	25.08	25.50	3	11,028	0.03%
2020/10/07	15	23.91	23	23.75	24.35	-8	10,183	-0.08%
2020/10/06	6	22.02	55	21.98	22.50	-49	9,267	-0.53%
2020/10/05	10	20.68	7	20.85	20.95	3	8,757	0.03%
2020/09/30	4	20.06	362	19.95	20.20	-358	8,625	-4.15%	大賣/鉅額交易
2020/09/29	9	20.71	7	20.99	20.45	2	8,546	0.02%
2020/09/28	20	20.09	62	19.98	20.65	-42	8,177	-0.51%
2020/09/25	6	18.93	1	19.00	18.80	5	7,926	0.06%
2020/09/24	28	19.85	0	0.00	19.45	28	7,744	0.36%
2020/09/23	4	20.26	0	0.00	20.20	4	7,587	0.05%
2020/09/22	20	20.84	7	21.01	21.00	13	7,463	0.17%
2020/09/21	13	21.12	7	21.32	21.35	6	7,273	0.08%
2020/09/18	1	20.40	5	20.31	20.25	-4	7,003	-0.06%
2020/09/17	2	20.20	0	0.00	20.20	2	6,965	0.03%
2020/09/16	3	20.40	27	20.38	20.55	-24	6,874	-0.35%
2020/09/15	30	20.00	3	20.03	20.00	27	6,767	0.40%
2020/09/14	14	20.61	4	20.50	20.15	10	6,572	0.15%
2020/09/11	12	21.74	10	21.76	20.75	2	6,309	0.03%
2020/09/10	3	21.83	7	21.87	22.00	-4	5,937	-0.07%
2020/09/09	5	21.76	2	22.00	21.75	3	5,815	0.05%
2020/09/08	1	21.25	7	21.82	21.75	-6	5,615	-0.11%
2020/09/07	15	22.19	9	22.39	21.70	6	5,397	0.11%
2020/09/04	6	20.53	4	20.68	20.80	2	4,944	0.04%
2020/09/03	3	19.90	5	20.20	20.05	-2	4,663	-0.04%
2020/09/02	6	19.77	3	19.57	19.70	3	4,506	0.07%
2020/09/01	0	0.00	11	18.86	18.75	-11	4,194	-0.26%
2020/08/31	4	19.08	8	19.08	18.85	-4	4,091	-0.10%
2020/08/28	10	18.78	20	18.49	18.45	-10	3,839	-0.26%
2020/08/27	3	17.80	0	0.00	18.05	3	3,648	0.08%
2020/08/26	14.4	17.67	4	17.90	17.80	10.4	3,489	0.30%
2020/08/25	0	0.00	12	18.57	18.65	-12	3,292	-0.36%
2020/08/24	17	18.07	13	17.79	18.00	4	3,106	0.13%
2020/08/21	2	17.10	2	17.25	17.30	0	2,820	0.00%
2020/08/20	9	16.64	6	16.73	16.75	3	2,705	0.11%
2020/08/19	11	17.43	14	17.33	17.55	-3	2,501	-0.12%
2020/08/18	12	17.01	4	17.13	17.00	8	2,315	0.35%
2020/08/17	2	16.85	6	16.90	16.90	-4	2,117	-0.19%
2020/08/14	0	0.00	8	15.43	15.40	-8	1,732	-0.46%
2020/08/13	1	14.20	0	0.00	14.70	1	1,470	0.07%
2020/08/11	0	0.00	10	14.68	14.40	-10	1,365	-0.73%
2020/08/10	4	14.88	7	14.90	14.90	-3	1,319	-0.23%
2020/08/07	18	14.33	16	14.48	14.45	2	1,245	0.16%
2020/08/06	0	0.00	28	14.01	14.35	-28	1,181	-2.37%
2020/08/05	10	13.35	14	13.40	13.45	-4	1,068	-0.37%
2020/08/04	5	13.05	0	0.00	13.15	5	1,048	0.48%
2020/08/03	9	13.42	0	0.00	13.45	9	1,050	0.86%
2020/07/31	0	0.00	5.1	13.50	13.60	-5.1	1,058	-0.48%
2020/07/30	0	0.00	1	13.65	13.65	-1	1,060	-0.09%
2020/07/27	5	13.15	0	0.00	13.25	5	1,041	0.48%
2020/07/22	0	0.00	21	13.53	13.70	-21	1,007	-2.08%
2020/07/21	0	0.00	29	13.13	13.20	-29	963	-3.01%
2020/07/20	17	12.91	0	0.00	13.05	17	962	1.77%
2020/07/17	15	13.04	0	0.00	13.10	15	958	1.56%
2020/07/15	2	13.03	0	0.00	13.10	2	962	0.21%
2020/07/14	1	13.10	0	0.00	13.10	1	961	0.10%
2020/07/13	1	13.10	0	0.00	13.20	1	965	0.10%
2020/07/10	3	13.13	0	0.00	13.20	3	978	0.31%
2020/07/07	0	0.00	22	13.42	13.35	-22	974	-2.26%
2020/07/02	30	12.95	7	12.90	13.00	23	973	2.36%
2020/06/30	1	12.85	0	0.00	12.90	1	969	0.10%
2020/06/29	3	12.82	0	0.00	12.85	3	974	0.31%
2020/06/23	1	12.85	0	0.00	12.90	1	990	0.10%
2020/06/22	11	12.85	0	0.00	12.90	11	1,001	1.10%
2020/06/18	1	12.80	0	0.00	12.85	1	1,009	0.10%
2020/06/16	0	0.00	12	13.00	13.00	-12	1,008	-1.19%
2020/06/15	8	12.66	0	0.00	12.70	8	1,027	0.78%
2020/06/12	2	12.33	0	0.00	12.80	2	1,027	0.19%
2020/06/11	2	12.78	0	0.00	12.80	2	1,021	0.20%
2020/06/09	0	0.00	2	13.08	13.00	-2	1,009	-0.20%
2020/06/05	0	0.00	28	12.85	12.85	-28	995	-2.81%
2020/06/04	0.1	12.80	1	12.85	12.90	-0.9	994	-0.09%
2020/06/01	4	11.83	0	0.00	12.00	4	947	0.42%
2020/05/29	2	11.80	0	0.00	11.65	2	934	0.21%
2020/05/26	5	11.95	0	0.00	11.95	5	928	0.54%
2020/05/25	3	11.78	0	0.00	11.85	3	924	0.32%
2020/05/22	3	11.92	0	0.00	11.80	3	919	0.33%
2020/05/19	16	11.65	0	0.00	11.60	16	862	1.86%
2020/05/18	1	11.60	0	0.00	11.55	1	855	0.12%
2020/05/15	0	0.00	19	11.40	11.55	-19	851	-2.23%
2020/05/12	9	11.39	0	0.00	11.40	9	840	1.07%
2020/05/08	1	11.70	13	11.75	11.75	-12	809	-1.48%
2020/05/07	3	11.55	0	0.00	11.60	3	799	0.38%
2020/05/06	0	0.00	11	11.15	11.10	-11	781	-1.41%
2020/05/05	1	11.05	18	11.00	11.00	-17	776	-2.19%
2020/05/04	6	10.85	0	0.00	10.75	6	772	0.78%
2020/04/27	0	0.00	3	10.30	10.35	-3	762	-0.39%
2020/04/22	0	0.00	11	9.99	9.95	-11	762	-1.44%
2020/04/21	12	9.95	0	0.00	9.94	12	762	1.57%
2020/04/20	2	10.38	0	0.00	10.35	2	763	0.26%
2020/04/17	0	0.00	25	10.52	10.35	-25	772	-3.24%
2020/04/16	11	10.35	0	0.00	10.35	11	773	1.42%
2020/04/14	1	10.60	0	0.00	10.70	1	752	0.13%
2020/04/13	4	10.46	0	0.00	10.60	4	744	0.54%
2020/03/31	2	9.75	0	0.00	9.88	2	701	0.29%
2020/03/30	3	9.48	0	0.00	9.75	3	696	0.43%
2020/03/27	1	9.75	0	0.00	9.73	1	683	0.15%
2020/03/26	3	9.65	0	0.00	9.58	3	679	0.44%
2020/03/19	2	9.81	20	9.29	9.12	-18	675	-2.66%
2020/03/16	4	10.39	0	0.00	10.20	4	636	0.63%
2020/03/13	2	10.25	2	10.55	10.50	0	631	0.00%
2020/03/12	9	11.38	80	11.55	11.35	-71	599	-11.85%
2020/03/11	1	12.00	0	0.00	11.95	1	580	0.17%
2020/03/10	0	0.00	3	11.95	12.10	-3	581	-0.52%
2020/03/09	3	12.27	40	12.33	12.20	-37	573	-6.46%
2020/03/04	0	0.00	10	12.35	12.30	-10	574	-1.74%
2020/03/02	80	12.38	10	12.30	12.30	70	613	11.41%
2020/02/27	2	12.45	0	0.00	12.35	2	605	0.33%
2020/02/07	6	12.47	0	0.00	12.50	6	862	0.70%
2020/02/03	0	0.00	10	12.50	12.40	-10	879	-1.14%
2020/01/30	0	0.00	30	12.70	12.70	-30	869	-3.45%
2020/01/20	1	13.20	0	0.00	13.25	1	857	0.12%
2020/01/15	0	0.00	70	13.35	13.30	-70	864	-8.09%
2020/01/14	0	0.00	31	13.35	13.30	-31	867	-3.57%
2020/01/13	0	0.00	2	13.20	13.05	-2	869	-0.23%
2019/12/26	1	13.05	1	13.00	13.00	0	876	0.00%
2019/12/24	0	0.00	1.5	12.90	12.95	-1.5	906	-0.17%
2019/12/23	0	0.00	5	12.75	12.85	-5	938	-0.53%
2019/12/19	1	12.70	0	0.00	12.80	1	947	0.11%
2019/12/17	1	12.95	0	0.00	12.95	1	946	0.11%
2019/12/16	6	12.94	0	0.00	12.90	6	945	0.63%
2019/12/13	5	12.95	0	0.00	12.95	5	951	0.53%
2019/11/21	1	13.45	0	0.00	13.10	1	1,056	0.09%
2019/11/19	1	13.00	1	13.05	12.95	0	999	0.00%
2019/11/18	102	13.15	0	0.00	13.20	102	965	10.56%	大買/鉅額交易
2019/11/15	1	13.30	0	0.00	13.40	1	950	0.11%
2019/10/31	1	14.95	0	0.00	15.00	1	1,261	0.08%
2019/10/21	1	15.25	0	0.00	15.25	1	1,576	0.06%
2019/10/17	0	0.00	2	14.98	15.00	-2	1,564	-0.13%
2019/10/16	0	0.00	1	14.75	14.85	-1	1,569	-0.06%
2019/10/14	0	0.00	10	14.73	14.70	-10	1,616	-0.62%
2019/10/04	0	0.00	5	14.60	14.55	-5	1,692	-0.30%
2019/10/03	0	0.00	2	14.45	14.50	-2	1,728	-0.12%
2019/10/02	2	14.53	0	0.00	14.50	2	1,744	0.11%
2019/10/01	2	14.35	1	14.30	14.40	1	1,766	0.06%
2019/09/27	6	14.26	0	0.00	14.25	6	1,764	0.34%
2019/09/26	0	0.00	7	14.50	14.50	-7	1,744	-0.40%
2019/09/25	0	0.00	5	14.70	14.70	-5	1,728	-0.29%
2019/09/23	0	0.00	0.1	14.80	14.80	-0.1	1,769	0.00%
2019/09/17	1	14.90	3	14.90	14.85	-2	1,792	-0.11%
2019/09/09	30	15.10	54	15.00	15.00	-24	1,804	-1.33%
2019/09/06	21	15.10	0	0.00	15.05	21	1,799	1.17%
2019/09/05	90	15.14	0	0.00	15.05	90	1,819	4.95%
2019/09/04	0	0.00	1	15.05	15.05	-1	1,856	-0.05%
2019/09/03	5	15.05	0	0.00	15.00	5	1,900	0.26%
2019/09/02	42	15.10	0	0.00	15.10	42	1,909	2.20%
2019/08/30	1	15.00	0	0.00	14.95	1	1,924	0.05%
2019/08/29	15	14.90	0	0.00	14.90	15	1,933	0.78%
2019/08/26	7	15.16	0	0.00	15.20	7	1,970	0.36%
2019/08/22	0	0.00	2	15.50	15.50	-2	2,047	-0.10%
2019/08/19	0	0.00	10	15.50	15.45	-10	2,627	-0.38%
2019/08/15	1	14.60	0	0.00	14.80	1	2,594	0.04%
2019/08/14	22	15.08	10	15.05	15.00	12	2,582	0.46%
2019/08/06	3	16.15	17	16.06	16.15	-14	2,746	-0.51%
2019/08/01	4	16.45	1	16.45	16.55	3	2,740	0.11%
2019/07/25	0	0.00	4.1	17.50	17.55	-4.1	2,444	-0.17%
2019/07/24	0	0.00	5	17.50	17.40	-5	2,430	-0.21%
2019/07/17	2	17.45	0	0.00	17.55	2	2,361	0.08%
2019/07/10	3	17.50	0	0.00	17.50	3	2,293	0.13%
2019/07/09	3	17.40	0	0.00	17.40	3	2,270	0.13%
2019/07/03	0	0.00	1	16.95	17.00	-1	2,239	-0.04%
2019/06/27	0	0.00	3	17.20	17.15	-3	2,232	-0.13%
2019/06/26	5	17.19	2	17.15	17.10	3	2,220	0.14%
2019/06/25	0	0.00	3	17.15	17.25	-3	2,229	-0.13%
2019/06/19	0	0.00	3	16.90	17.00	-3	2,372	-0.13%
2019/06/18	0	0.00	3	16.77	16.85	-3	2,358	-0.13%
2019/06/12	1	16.95	0	0.00	16.95	1	2,330	0.04%
2019/06/11	4	17.24	0	0.00	17.10	4	2,293	0.17%
2019/06/10	10	16.90	0	0.00	17.00	10	2,255	0.44%
2019/06/04	1	17.10	0	0.00	17.25	1	2,223	0.04%
2019/05/28	3	17.30	1	17.30	17.40	2	2,063	0.10%
2019/05/27	3.1	17.26	4	17.44	17.85	-1	1,976	-0.05%
2019/05/24	0	0.00	2	16.88	17.00	-2	1,707	-0.12%
2019/05/20	12	16.51	1	16.30	16.15	11	1,467	0.75%
2019/05/17	10	16.30	3	16.38	16.55	7	1,370	0.51%
2019/05/15	0	0.00	48	16.02	16.00	-48	1,140	-4.21%
2019/05/14	13	15.65	0	0.00	15.80	13	1,111	1.17%
2019/05/13	3	15.90	10	15.60	15.70	-7	1,108	-0.63%
2019/05/10	5	15.00	0	0.00	15.10	5	1,037	0.48%
2019/04/23	0	0.00	0.1	15.15	15.20	-0.1	1,188	-0.01%
2019/04/18	5	15.30	0	0.00	15.10	5	1,198	0.42%
2019/04/11	5	15.70	0	0.00	15.60	5	1,151	0.43%
2019/04/09	0	0.00	1	16.35	16.25	-1	1,119	-0.09%
2019/04/03	0	0.00	1	15.85	15.95	-1	1,095	-0.09%
2019/03/27	0	0.00	2	15.78	15.85	-2	1,031	-0.19%
2019/03/22	2	14.95	3	14.80	15.10	-1	920	-0.11%
2019/03/19	0	0.00	1	15.70	15.55	-1	854	-0.12%
2019/03/06	0	0.00	1	15.25	15.25	-1	843	-0.12%
2019/02/27	2	15.00	5	15.05	15.00	-3	828	-0.36%
2019/02/26	0	0.00	5	15.05	15.00	-5	826	-0.60%
2019/01/29	0	0.00	5	14.60	14.65	-5	813	-0.61%
2019/01/28	0	0.00	7	14.50	14.50	-7	797	-0.88%
2019/01/23	0	0.00	5	14.50	14.50	-5	775	-0.64%
2019/01/22	0	0.00	5	14.40	14.45	-5	768	-0.65%
2019/01/21	0	0.00	6	14.40	14.35	-6	752	-0.80%
2019/01/17	0	0.00	6	14.26	14.25	-6	733	-0.82%
2019/01/11	5	14.00	6	14.20	14.05	-1	786	-0.13%
2019/01/09	0	0.00	1	14.10	14.10	-1	772	-0.13%
2018/12/25	2	13.90	0	0.00	13.90	2	866	0.23%
2018/12/24	1	14.05	0	0.00	14.00	1	873	0.11%
2018/12/21	5	13.95	0	0.00	13.95	5	921	0.54%
2018/12/19	5	14.10	0	0.00	14.15	5	935	0.53%
2018/12/12	0	0.00	1	14.30	14.30	-1	948	-0.11%
2018/12/06	5	14.15	0	0.00	14.10	5	935	0.53%
2018/12/05	0.1	14.25	5	14.35	14.30	-4.9	931	-0.53%
2018/12/04	0	14.25	0	0.00	14.30	0	945	0.00%
2018/12/03	0	0.00	5	14.25	14.25	-5	957	-0.52%
2018/11/30	1	14.20	0	0.00	14.15	1	947	0.11%
2018/11/28	0	0.00	5	14.25	14.25	-5	965	-0.52%
2018/11/27	0	0.00	8	14.14	14.10	-8	1,036	-0.77%
2018/11/22	0	0.00	10	14.15	14.05	-10	1,171	-0.85%
2018/11/15	0	0.00	30	14.22	14.25	-30	1,135	-2.64%
2018/11/06	0.1	13.25	0	0.00	13.30	0.1	1,054	0.01%
2018/10/25	0	0.00	10	13.00	13.00	-10	1,063	-0.94%
2018/10/23	10	13.55	0	0.00	13.50	10	1,070	0.93%
2018/10/19	0	0.00	10	13.75	14.00	-10	1,071	-0.93%
2018/10/17	10	13.55	0	0.00	13.45	10	1,018	0.98%
2018/10/15	0	0.00	54	13.74	13.60	-54	1,017	-5.31%
2018/10/12	0	0.00	2	13.10	13.60	-2	1,005	-0.20%
2018/10/08	0.1	13.90	0	0.00	13.95	0.1	948	0.01%
2018/10/05	20	13.78	11	13.81	13.85	9	943	0.95%
2018/10/02	10	14.15	2	14.20	14.15	8	913	0.88%
2018/10/01	0	0.00	10	14.35	14.20	-10	902	-1.11%
2018/09/28	12	13.99	10	14.20	14.15	2	890	0.22%
2018/09/27	0	0.00	10	14.15	14.05	-10	865	-1.15%
2018/09/19	0	0.00	10	13.90	13.90	-10	827	-1.21%
2018/09/18	0	0.00	30	13.70	13.70	-30	821	-3.65%
2018/09/17	10	13.70	0	0.00	13.75	10	826	1.21%
2018/09/14	10	13.90	10	13.95	13.80	0	829	0.00%
2018/09/07	10	13.65	0	0.00	13.50	10	841	1.19%
2018/09/06	0.1	13.80	0	0.00	13.80	0.1	831	0.01%
2018/09/05	10	13.95	0	0.00	13.85	10	829	1.21%
2018/09/03	10	14.15	24	14.25	14.25	-14	805	-1.74%
2018/08/31	0	0.00	2	13.85	13.95	-2	741	-0.27%
2018/08/30	16	13.98	25	13.69	13.85	-9	729	-1.23%
2018/08/13	1	12.70	0	0.00	12.70	1	737	0.14%
2018/08/10	0	0.00	1	12.95	12.85	-1	739	-0.14%
2018/08/08	0	0.00	20	13.00	13.00	-20	764	-2.62%
2018/08/06	0.1	12.85	0	0.00	12.90	0.1	783	0.01%
2018/08/01	30	13.15	10	13.30	13.30	20	805	2.48%
2018/07/31	10	13.10	0	0.00	13.15	10	789	1.27%
2018/07/27	0	0.00	20	13.35	13.20	-20	804	-2.49%
2018/07/26	1	13.25	20	13.25	13.30	-19	804	-2.36%
2018/07/06	0	12.90	0	0.00	12.90	0	1,229	0.00%
2018/07/05	0.1	12.95	0	0.00	13.00	0.1	1,229	0.01%
2018/07/04	30	13.00	0	0.00	13.00	30	1,244	2.41%
2018/07/03	10	13.10	20	12.95	12.95	-10	1,278	-0.78%
2018/07/02	0	0.00	10	13.30	13.15	-10	1,330	-0.75%
2018/06/26	10	13.05	0	0.00	13.05	10	1,669	0.60%
2018/06/25	20	13.10	0	0.00	13.10	20	1,669	1.20%
2018/06/22	10	13.10	0	0.00	13.10	10	1,693	0.59%
2018/06/21	0	0.00	10	13.30	13.20	-10	1,691	-0.59%
2018/06/20	10	13.10	0	0.00	13.10	10	1,702	0.59%
2018/06/19	10	13.25	0	0.00	13.20	10	1,705	0.59%
2018/06/14	10	13.45	0.1	13.35	13.35	10	1,706	0.58%
2018/06/11	0	0.00	10	13.65	13.60	-10	1,757	-0.57%
2018/06/08	1	13.50	0	0.00	13.50	1	1,763	0.06%
2018/06/06	0	0.00	10	13.45	13.45	-10	1,766	-0.57%
2018/06/05	10.1	13.25	0	0.00	13.30	10.1	1,767	0.57%
2018/06/01	0	0.00	11	13.46	13.35	-11	1,751	-0.63%
2018/05/25	10	13.25	0	0.00	13.35	10	1,735	0.58%
2018/05/24	10	13.45	0	0.00	13.40	10	1,723	0.58%
2018/05/23	0	0.00	12	13.55	13.55	-12	1,731	-0.69%
2018/05/21	0	0.00	20	13.63	13.65	-20	1,761	-1.14%
2018/05/16	0	0.00	70	13.39	13.35	-70	1,843	-3.80%
2018/05/15	12	13.30	10	13.30	13.25	2	1,848	0.11%
2018/05/14	0	0.00	10	13.05	12.95	-10	1,889	-0.53%
2018/05/11	60	12.89	0	0.00	12.90	60	1,894	3.17%
2018/05/07	20.1	13.04	0	0.00	13.05	20.1	1,928	1.04%
2018/05/03	0	0.00	10	13.25	13.20	-10	1,905	-0.52%
2018/05/02	11	13.05	0	0.00	13.15	11	1,908	0.58%
2018/04/30	10	13.45	29	13.42	13.20	-19	1,915	-0.99%
2018/04/24	11	13.00	0	0.00	12.80	11	1,945	0.57%
2018/04/20	0	0.00	11	13.54	13.45	-11	1,967	-0.56%
2018/04/19	0	0.00	2	13.50	13.35	-2	1,982	-0.10%
2018/04/18	2	13.25	12	13.25	13.25	-10	1,993	-0.50%
2018/04/17	6	12.95	0	0.00	12.90	6	1,974	0.30%
2018/04/16	65	13.05	0	0.00	12.90	65	1,984	3.28%
2018/04/13	10	13.40	0	0.00	13.35	10	1,962	0.51%
2018/04/12	15	13.55	0	0.00	13.55	15	1,991	0.75%
2018/04/10	1	13.70	0	0.00	13.70	1	2,038	0.05%
2018/04/09	0.1	13.80	3	13.90	13.85	-2.9	2,050	-0.14%
2018/04/02	14	13.98	0	0.00	13.85	14	2,021	0.69%
2018/03/31	42	13.97	0	0.00	13.90	42	1,986	2.11%
2018/03/30	50	14.70	40	14.55	14.55	10	1,891	0.53%
2018/03/27	0	0.00	10	16.20	16.20	-10	1,720	-0.58%
2018/03/22	0	0.00	51	16.01	15.95	-51	1,753	-2.91%
2018/03/21	10	16.00	0	0.00	15.95	10	1,750	0.57%
2018/03/15	0	0.00	10	16.10	16.25	-10	1,848	-0.54%
2018/03/05	0.1	15.30	0	0.00	15.35	0.1	2,028	0.00%
2018/02/21	0	0.00	12	15.50	15.60	-12	2,183	-0.55%
2018/02/12	2	15.20	0	0.00	15.10	2	2,176	0.09%
2018/02/09	0	14.60	1	14.45	14.70	-1	2,139	-0.05%
2018/02/05	0.1	15.85	0	0.00	15.90	0.1	2,104	0.00%
2018/02/02	1	16.15	0	0.00	16.15	1	2,102	0.05%
2018/01/30	10	16.40	0	0.00	16.45	10	2,179	0.46%
2018/01/24	0	0.00	10	16.60	16.55	-10	2,189	-0.46%
2018/01/23	4	16.43	0	0.00	16.45	4	2,199	0.18%
2018/01/22	0	0.00	10	16.70	16.70	-10	2,239	-0.45%
2018/01/16	0	0.00	11	17.30	17.40	-11	2,211	-0.50%
2018/01/15	2	17.20	0	0.00	17.10	2	2,182	0.09%
2018/01/12	0	0.00	3	17.10	17.20	-3	2,159	-0.14%
2018/01/11	11	17.55	0	0.00	17.15	11	2,143	0.51%
2018/01/10	2	17.30	0	0.00	17.25	2	2,144	0.09%
2018/01/09	4	17.35	1	17.45	17.20	3	2,128	0.14%
2018/01/08	2	17.55	1	17.60	17.75	1	2,079	0.05%
2018/01/05	0.1	17.15	13	17.05	17.20	-12.9	2,025	-0.64%
2018/01/03	0	0.00	1	16.65	16.60	-1	1,978	-0.05%
2018/01/02	0	0.00	1	16.60	16.50	-1	1,963	-0.05%