欣陸 (3703)-台中銀-高雄券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.45
漲跌
▼0.75
漲幅
-2.02%
成交量
5,523張
產業
上市營建類股▼2.90%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	37.55	37.20	-1	7,642	-0.01%
2024/05/02	1	39.90	1	40.20	39.60	0	6,958	0.00%
2024/04/26	0	0.00	1	38.65	39.00	-1	6,023	-0.02%
2024/04/25	1	39.35	0	0.00	38.60	1	5,696	0.02%
2024/04/24	3	38.02	3	38.22	38.05	0	5,197	0.00%
2024/04/22	2	38.88	3	36.78	37.25	-1	4,275	-0.02%
2024/04/15	1	33.00	0	0.00	32.95	1	1,919	0.05%
2024/03/29	1	31.20	0	0.00	30.55	1	1,429	0.07%
2024/03/11	1	28.75	1	28.50	28.50	0	996	0.00%
2022/09/06	2	32.90	2	32.48	32.80	0	2,474	0.00%
2022/01/17	0	0.00	2	23.75	23.75	-2	1,119	-0.18%
2022/01/13	2	24.35	0	0.00	24.25	2	1,200	0.17%
2021/08/09	0	0.00	2	24.55	24.50	-2	2,490	-0.08%
2021/08/03	2	24.35	0	0.00	24.35	2	2,945	0.07%
2021/07/29	0	0.00	5	23.84	24.20	-5	3,114	-0.16%
2021/07/28	5	23.49	0	0.00	23.75	5	3,195	0.16%
2021/02/03	0	0.00	2	19.50	19.45	-2	5,062	-0.04%
2020/12/28	1	20.45	0	0.00	20.65	1	10,833	0.01%
2020/11/23	1	24.85	0	0.00	24.80	1	13,403	0.01%
2020/11/19	0	0.00	1	25.25	25.15	-1	13,721	-0.01%
2020/11/11	0	0.00	1	25.80	25.95	-1	14,712	-0.01%
2020/11/10	0	0.00	1	25.85	25.15	-1	14,886	-0.01%
2020/11/09	2	25.35	0	0.00	25.65	2	14,826	0.01%
2020/11/05	1	25.30	0	0.00	24.65	1	14,708	0.01%
2020/10/08	0	0.00	1	24.65	25.50	-1	11,028	-0.01%
2020/09/28	1	20.15	0	0.00	20.65	1	8,177	0.01%
2020/09/21	1	20.80	1	21.35	21.35	0	7,273	0.00%
2019/12/20	1	12.70	1	12.75	12.75	0	950	0.00%
2019/12/19	5	12.72	5	12.78	12.80	0	947	0.00%
2019/12/18	3	12.80	3	12.85	12.85	0	948	0.00%
2019/12/13	2	12.90	2	12.95	12.95	0	951	0.00%
2019/12/06	0	0.00	2	13.05	13.05	-2	1,007	-0.20%
2019/12/04	2	13.00	0	0.00	13.00	2	1,026	0.19%
2019/12/03	0	0.00	3	13.05	13.05	-3	1,033	-0.29%
2019/11/27	3	13.05	0	0.00	13.00	3	1,038	0.29%
2019/11/22	0	0.00	2	13.20	13.15	-2	1,030	-0.19%
2019/11/21	2	13.10	0	0.00	13.10	2	1,056	0.19%
2019/11/20	0	0.00	7	13.10	13.10	-7	1,006	-0.70%
2019/11/19	3	13.05	0	0.00	12.95	3	999	0.30%
2019/11/18	3	13.20	2	13.20	13.20	1	965	0.10%
2019/11/15	0	0.00	3	13.45	13.40	-3	950	-0.32%
2019/11/14	5	13.55	0	0.00	13.50	5	955	0.52%
2019/11/11	1	15.00	0	0.00	14.95	1	1,117	0.09%
2019/11/07	0	0.00	1	15.10	15.05	-1	1,153	-0.09%
2019/11/01	1	15.05	0	0.00	15.05	1	1,240	0.08%
2019/10/25	0	0.00	2	15.10	15.00	-2	1,535	-0.13%
2019/10/23	2	15.00	0	0.00	15.00	2	1,562	0.13%
2019/10/02	0	0.00	2	14.40	14.50	-2	1,744	-0.11%
2019/09/26	2	14.50	0	0.00	14.50	2	1,744	0.11%
2019/08/15	0	0.00	1	14.80	14.80	-1	2,594	-0.04%
2019/08/14	3	15.08	2	15.10	15.00	1	2,582	0.04%
2019/01/17	0	0.00	1	14.10	14.25	-1	733	-0.14%
2019/01/16	1	14.00	0	0.00	14.00	1	727	0.14%
2019/01/15	0	0.00	1	14.05	14.05	-1	726	-0.14%
2019/01/14	1	14.00	2	14.08	14.05	-1	735	-0.14%
2019/01/11	2	14.00	0	0.00	14.05	2	786	0.25%
2019/01/02	0	0.00	1	14.05	14.00	-1	847	-0.12%
2018/12/28	1	14.00	0	0.00	14.10	1	851	0.12%
2018/12/26	1	13.80	1	13.90	13.90	0	871	0.00%
2018/12/25	0	0.00	1	14.00	13.90	-1	866	-0.12%
2018/12/21	1	14.00	0	0.00	13.95	1	921	0.11%
2018/12/12	0	0.00	1	14.30	14.30	-1	948	-0.11%
2018/12/11	1	14.05	0	0.00	14.15	1	935	0.11%
2018/12/10	0	0.00	2	14.10	14.15	-2	929	-0.22%
2018/12/07	1	14.15	1	14.25	14.15	0	932	0.00%
2018/12/06	3	14.13	1	14.10	14.10	2	935	0.21%
2018/12/03	0	0.00	1	14.30	14.25	-1	957	-0.10%
2018/11/30	0	0.00	1	14.20	14.15	-1	947	-0.11%
2018/11/29	2	14.18	0	0.00	14.15	2	953	0.21%
2018/11/27	0	0.00	2	14.13	14.10	-2	1,036	-0.19%
2018/11/21	2	14.10	1	14.15	14.10	1	1,167	0.09%
2018/11/19	1	14.20	0	0.00	14.20	1	1,158	0.09%
2018/11/15	1	14.10	1	14.25	14.25	0	1,135	0.00%
2018/11/13	2	13.10	2	13.25	13.30	0	1,042	0.00%
2018/11/12	1	13.40	1	13.50	13.45	0	1,036	0.00%
2018/11/05	0	0.00	1	13.20	13.20	-1	1,050	-0.10%
2018/11/02	0	0.00	1	13.10	13.20	-1	1,048	-0.10%
2018/10/31	2	12.90	0	0.00	12.95	2	1,057	0.19%
2018/10/30	0	0.00	1	13.00	12.95	-1	1,042	-0.10%
2018/10/26	1	13.00	0	0.00	12.85	1	1,048	0.10%
2018/10/25	0	0.00	1	13.10	13.00	-1	1,063	-0.09%
2018/10/24	1	13.35	0	0.00	13.35	1	1,068	0.09%
2018/10/23	0	0.00	1	13.50	13.50	-1	1,070	-0.09%
2018/10/22	2	13.75	1	13.90	13.75	1	1,075	0.09%
2018/10/18	0	0.00	2	13.60	13.50	-2	1,023	-0.20%
2018/10/17	3	13.47	1	13.45	13.45	2	1,018	0.20%
2018/10/12	0	0.00	1	13.50	13.60	-1	1,005	-0.10%
2018/10/11	1	13.40	0	0.00	13.20	1	991	0.10%
2018/09/10	3	13.20	0	0.00	13.30	3	851	0.35%
2018/09/07	0	0.00	3	13.35	13.50	-3	841	-0.36%
2018/08/28	0	0.00	1	13.10	13.15	-1	635	-0.16%
2018/08/27	1	13.00	0	0.00	13.10	1	638	0.16%
2018/08/13	0	0.00	1	12.80	12.70	-1	737	-0.14%
2018/08/10	1	12.85	2	12.98	12.85	-1	739	-0.14%
2018/08/09	2	12.88	0	0.00	12.85	2	748	0.27%
2018/08/08	0	0.00	1	12.90	13.00	-1	764	-0.13%
2018/08/07	1	12.75	0	0.00	12.70	1	774	0.13%
2018/08/01	2	13.10	2	13.28	13.30	0	805	0.00%
2018/07/31	0	0.00	1	13.20	13.15	-1	789	-0.13%
2018/07/27	1	13.20	0	0.00	13.20	1	804	0.12%
2018/07/19	0	0.00	1	13.15	13.15	-1	936	-0.11%
2018/07/18	0	0.00	1	13.10	13.15	-1	973	-0.10%
2018/07/16	1	13.00	1	12.95	12.95	0	992	0.00%
2018/07/12	0	0.00	1	12.90	12.95	-1	1,065	-0.09%
2018/07/11	2	12.85	0	0.00	12.90	2	1,083	0.18%
2018/07/06	1	12.90	0	0.00	12.90	1	1,229	0.08%
2018/07/03	2	13.08	2	13.03	12.95	0	1,278	0.00%
2018/07/02	0	0.00	1	13.25	13.15	-1	1,330	-0.08%
2018/06/29	0	0.00	1	13.10	13.15	-1	1,382	-0.07%
2018/06/28	1	13.05	0	0.00	13.05	1	1,478	0.07%
2018/06/26	1	13.00	1	13.05	13.05	0	1,669	0.00%
2018/06/20	1	13.10	1	13.10	13.10	0	1,702	0.00%
2018/06/19	0	0.00	1	13.35	13.20	-1	1,705	-0.06%
2018/06/14	2	13.45	0	0.00	13.35	2	1,706	0.12%
2018/06/11	1	13.55	1	13.65	13.60	0	1,757	0.00%
2018/06/08	0	0.00	1	13.60	13.50	-1	1,763	-0.06%
2018/06/07	0	0.00	1	13.55	13.45	-1	1,761	-0.06%
2018/06/06	0	0.00	1	13.40	13.45	-1	1,766	-0.06%
2018/06/05	3	13.33	1	13.55	13.30	2	1,767	0.11%
2018/06/01	1	13.40	4	13.41	13.35	-3	1,751	-0.17%
2018/05/31	1	13.10	0	0.00	13.20	1	1,712	0.06%
2018/05/30	1	13.15	0	0.00	13.15	1	1,716	0.06%
2018/05/24	1	13.40	0	0.00	13.40	1	1,723	0.06%
2018/05/23	1	13.55	0	0.00	13.55	1	1,731	0.06%
2018/05/22	1	13.50	1	13.65	13.55	0	1,743	0.00%
2018/05/21	0	0.00	1	13.60	13.65	-1	1,761	-0.06%
2018/05/17	0	0.00	1	13.50	13.40	-1	1,836	-0.05%
2018/05/16	2	13.33	0	0.00	13.35	2	1,843	0.11%
2018/05/15	1	13.15	4	13.28	13.25	-3	1,848	-0.16%
2018/05/11	2	12.80	2	12.95	12.90	0	1,894	0.00%
2018/05/09	1	13.00	1	13.00	13.00	0	1,900	0.00%
2018/05/08	1	13.00	3	13.12	13.10	-2	1,918	-0.10%
2018/05/07	3	13.05	0	0.00	13.05	3	1,928	0.16%
2018/05/04	1	13.15	2	13.28	13.15	-1	1,933	-0.05%
2018/05/03	0	0.00	1	13.15	13.20	-1	1,905	-0.05%
2018/05/02	1	13.05	0	0.00	13.15	1	1,908	0.05%
2018/04/30	3	13.22	1	13.40	13.20	2	1,915	0.10%
2018/04/27	1	12.85	3	13.13	13.10	-2	1,865	-0.11%
2018/04/26	1	12.80	2	12.90	12.80	-1	1,911	-0.05%
2018/04/25	0	0.00	2	12.85	12.90	-2	1,936	-0.10%
2018/04/24	4	13.03	1	12.80	12.80	3	1,945	0.15%
2018/04/23	1	13.30	0	0.00	13.30	1	1,936	0.05%
2018/04/20	0	0.00	1	13.55	13.45	-1	1,967	-0.05%
2018/04/18	1	13.35	6	13.26	13.25	-5	1,993	-0.25%
2018/04/17	0	0.00	5	13.04	12.90	-5	1,974	-0.25%
2018/04/16	4	13.08	0	0.00	12.90	4	1,984	0.20%
2018/04/13	3	13.37	0	0.00	13.35	3	1,962	0.15%
2018/04/12	2	13.58	1	13.80	13.55	1	1,991	0.05%
2018/04/11	1	13.70	0	0.00	13.75	1	2,009	0.05%
2018/04/10	1	13.75	0	0.00	13.70	1	2,038	0.05%
2018/04/09	1	13.85	0	0.00	13.85	1	2,050	0.05%
2018/04/03	1	13.70	1	13.85	13.90	0	2,067	0.00%
2018/03/31	1	14.10	0	0.00	13.90	1	1,986	0.05%
2018/03/30	5	14.55	4	14.66	14.55	1	1,891	0.05%
2018/03/20	0	0.00	10	15.95	15.95	-10	1,754	-0.57%
2018/03/16	10	16.23	0	0.00	16.15	10	1,835	0.54%
2018/01/19	0	0.00	20	17.21	17.10	-20	2,234	-0.90%
2018/01/18	0	0.00	10	17.35	17.25	-10	2,216	-0.45%
2018/01/17	0	0.00	5	17.30	17.40	-5	2,230	-0.22%
2018/01/16	15	17.27	0	0.00	17.40	15	2,211	0.68%
2018/01/08	20	17.55	0	0.00	17.75	20	2,079	0.96%