券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 6.1 | 39.38 | 13 | 39.89 | 39.60 | -7 | 7,264 | -0.10% |
|
| 2024/05/02 | 17.1 | 39.83 | 12 | 39.90 | 39.60 | 5.1 | 6,958 | 0.07% |
|
| 2024/04/30 | 3.1 | 38.09 | 18 | 38.10 | 38.00 | -15 | 6,418 | -0.23% |
|
| 2024/04/29 | 9.3 | 38.89 | 5 | 39.04 | 39.10 | 4.2 | 6,263 | 0.07% |
|
| 2024/04/26 | 12.7 | 38.94 | 31.1 | 38.41 | 39.00 | -18.4 | 6,023 | -0.31% |
|
| 2024/04/25 | 30 | 39.11 | 15 | 39.06 | 38.60 | 15 | 5,696 | 0.26% |
|
| 2024/04/24 | 51.2 | 38.19 | 8 | 38.21 | 38.05 | 43.2 | 5,197 | 0.83% |
|
| 2024/04/23 | 3.1 | 37.11 | 4 | 35.65 | 36.80 | -0.9 | 4,652 | -0.02% |
|
| 2024/04/22 | 25.1 | 39.22 | 54 | 36.89 | 37.25 | -28.9 | 4,275 | -0.68% |
|
| 2024/04/19 | 27 | 38.82 | 11 | 38.67 | 39.10 | 16 | 3,090 | 0.52% |
|
| 2024/04/18 | 1.1 | 33.21 | 7 | 35.01 | 35.55 | -5.9 | 2,307 | -0.26% |
|
| 2024/04/17 | 0.1 | 31.90 | 0 | 0.00 | 32.35 | 0.1 | 2,037 | 0.00% |
|
| 2024/04/16 | 2.1 | 32.02 | 4 | 32.14 | 31.75 | -1.9 | 1,995 | -0.10% |
|
| 2024/04/15 | 0.1 | 32.85 | 11 | 32.75 | 32.95 | -10.9 | 1,919 | -0.57% |
|
| 2024/04/12 | 0.1 | 32.60 | 0 | 0.00 | 32.55 | 0.1 | 1,844 | 0.01% |
|
| 2024/04/11 | 0.1 | 32.55 | 0 | 0.00 | 32.50 | 0.1 | 1,816 | 0.01% |
|
| 2024/04/10 | 4 | 32.76 | 0 | 0.00 | 32.75 | 4 | 1,767 | 0.23% |
|
| 2024/04/09 | 4 | 32.63 | 0.1 | 32.25 | 32.65 | 3.9 | 1,720 | 0.23% |
|
| 2024/04/08 | 0.1 | 31.55 | 0 | 0.00 | 31.80 | 0.1 | 1,623 | 0.01% |
|
| 2024/04/01 | 0.1 | 30.75 | 0 | 0.00 | 30.85 | 0.1 | 1,460 | 0.01% |
|
| 2024/03/29 | 4 | 31.21 | 0 | 0.00 | 30.55 | 4 | 1,429 | 0.28% |
|
| 2024/03/28 | 0.2 | 30.70 | 0 | 0.00 | 30.20 | 0.2 | 1,329 | 0.02% |
|
| 2024/03/27 | 0 | 0.00 | 6 | 29.88 | 30.10 | -6 | 1,258 | -0.48% |
|
| 2024/03/26 | 3 | 29.70 | 0.1 | 29.80 | 29.70 | 2.9 | 1,202 | 0.24% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 28.90 | 28.70 | -4 | 1,120 | -0.36% |
|
| 2024/03/18 | 1 | 28.55 | 0 | 0.00 | 28.70 | 1 | 1,138 | 0.09% |
|
| 2024/03/14 | 3 | 29.05 | 30 | 29.10 | 29.00 | -27 | 1,110 | -2.43% |
|
| 2024/03/12 | 32 | 28.99 | 0 | 0.00 | 29.05 | 32 | 1,049 | 3.05% |
|
| 2024/02/29 | 0.2 | 27.00 | 0 | 0.00 | 26.80 | 0.2 | 812 | 0.02% |
|
| 2024/02/23 | 2 | 26.95 | 0 | 0.00 | 26.95 | 2 | 791 | 0.25% |
|
| 2024/02/15 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 785 | 0.13% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 27.43 | 27.40 | -2 | 795 | -0.25% |
|
| 2024/01/29 | 0.2 | 27.30 | 0 | 0.00 | 27.30 | 0.2 | 809 | 0.02% |
|
| 2024/01/26 | 2 | 27.15 | 0 | 0.00 | 27.15 | 2 | 847 | 0.24% |
|
| 2024/01/16 | 1 | 27.30 | 2 | 27.50 | 27.20 | -1 | 862 | -0.12% |
|
| 2024/01/12 | 3 | 27.77 | 0 | 0.00 | 27.75 | 3 | 843 | 0.36% |
|
| 2024/01/09 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 861 | 0.12% |
|
| 2023/12/28 | 0.2 | 28.60 | 0 | 0.00 | 28.25 | 0.2 | 918 | 0.02% |
|
| 2023/12/20 | 8 | 28.10 | 0 | 0.00 | 28.25 | 8 | 923 | 0.87% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 923 | -0.11% |
|
| 2023/11/28 | 0.2 | 27.45 | 0 | 0.00 | 27.40 | 0.2 | 887 | 0.02% |
|
| 2023/11/15 | 3 | 27.15 | 0 | 0.00 | 27.45 | 3 | 909 | 0.33% |
|
| 2023/11/14 | 6 | 27.19 | 0 | 0.00 | 27.10 | 6 | 901 | 0.67% |
|
| 2023/11/13 | 7 | 27.34 | 0 | 0.00 | 27.25 | 7 | 903 | 0.78% |
|
| 2023/10/30 | 0.2 | 27.05 | 0 | 0.00 | 26.90 | 0.2 | 1,035 | 0.02% |
|
| 2023/10/20 | 1 | 26.75 | 9 | 26.80 | 26.80 | -8 | 1,148 | -0.70% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 26.93 | 26.95 | -2 | 1,181 | -0.17% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 27.45 | 27.55 | -1 | 1,220 | -0.08% |
|
| 2023/10/05 | 2 | 26.80 | 0 | 0.00 | 26.85 | 2 | 1,290 | 0.15% |
|
| 2023/10/04 | 3 | 26.80 | 0 | 0.00 | 26.75 | 3 | 1,300 | 0.23% |
|
| 2023/09/28 | 0.2 | 27.10 | 1 | 26.80 | 26.80 | -0.8 | 1,424 | -0.06% |
|
| 2023/09/22 | 2 | 26.78 | 0 | 0.00 | 26.90 | 2 | 1,616 | 0.12% |
|
| 2023/09/21 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 1,679 | 0.06% |
|
| 2023/09/13 | 3 | 26.80 | 0 | 0.00 | 26.80 | 3 | 1,818 | 0.16% |
|
| 2023/09/11 | 3 | 26.42 | 0 | 0.00 | 26.60 | 3 | 1,824 | 0.16% |
|
| 2023/09/07 | 1 | 26.35 | 1 | 26.65 | 26.55 | 0 | 1,864 | 0.00% |
|
| 2023/09/06 | 2 | 26.48 | 0 | 0.00 | 26.65 | 2 | 1,877 | 0.11% |
|
| 2023/09/01 | 10 | 26.80 | 0 | 0.00 | 26.80 | 10 | 1,943 | 0.51% |
|
| 2023/08/30 | 3 | 26.10 | 0 | 0.00 | 26.40 | 3 | 1,935 | 0.16% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 1,944 | -0.05% |
|
| 2023/08/28 | 0.2 | 26.55 | 0 | 0.00 | 25.95 | 0.2 | 1,968 | 0.01% |
|
| 2023/08/25 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 1,992 | 0.05% |
|
| 2023/08/21 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 2,018 | 0.05% |
|
| 2023/08/16 | 3 | 25.77 | 0 | 0.00 | 25.75 | 3 | 2,042 | 0.15% |
|
| 2023/08/14 | 7 | 25.99 | 3 | 26.10 | 25.80 | 4 | 2,051 | 0.19% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 26.65 | 26.70 | -1 | 2,005 | -0.05% |
|
| 2023/08/09 | 6 | 26.80 | 0 | 0.00 | 26.70 | 6 | 2,007 | 0.30% |
|
| 2023/08/08 | 11 | 27.02 | 0 | 0.00 | 26.95 | 11 | 2,005 | 0.55% |
|
| 2023/08/07 | 3 | 26.95 | 0 | 0.00 | 27.25 | 3 | 2,005 | 0.15% |
|
| 2023/08/02 | 1 | 27.15 | 0 | 0.00 | 27.00 | 1 | 2,047 | 0.05% |
|
| 2023/07/31 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 2,230 | 0.04% |
|
| 2023/07/28 | 0.2 | 27.05 | 0 | 0.00 | 26.85 | 0.2 | 2,238 | 0.01% |
|
| 2023/07/27 | 2 | 26.75 | 0 | 0.00 | 26.85 | 2 | 2,239 | 0.09% |
|
| 2023/07/25 | 3 | 26.30 | 0 | 0.00 | 26.30 | 3 | 2,223 | 0.13% |
|
| 2023/07/24 | 3 | 26.53 | 0 | 0.00 | 26.50 | 3 | 2,186 | 0.14% |
|
| 2023/07/18 | 1 | 26.70 | 0.3 | 26.90 | 26.90 | 0.7 | 2,144 | 0.03% |
|
| 2023/07/13 | 8 | 27.10 | 3 | 27.10 | 27.00 | 5 | 2,121 | 0.24% |
|
| 2023/07/11 | 4 | 27.10 | 0 | 0.00 | 27.15 | 4 | 2,161 | 0.19% |
|
| 2023/07/10 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 2,211 | 0.05% |
|
| 2023/07/07 | 3 | 27.15 | 0 | 0.00 | 27.10 | 3 | 2,221 | 0.14% |
|
| 2023/07/06 | 4 | 27.40 | 0 | 0.00 | 27.30 | 4 | 2,220 | 0.18% |
|
| 2023/07/05 | 3 | 28.00 | 0 | 0.00 | 28.05 | 3 | 2,163 | 0.14% |
|
| 2023/07/04 | 6 | 28.52 | 0 | 0.00 | 28.50 | 6 | 2,139 | 0.28% |
|
| 2023/06/30 | 6 | 28.77 | 0 | 0.00 | 28.80 | 6 | 2,122 | 0.28% |
|
| 2023/06/28 | 0.2 | 31.15 | 0 | 0.00 | 30.85 | 0.2 | 2,020 | 0.01% |
|
| 2023/06/27 | 2 | 30.90 | 0 | 0.00 | 30.95 | 2 | 2,007 | 0.10% |
|
| 2023/06/21 | 2 | 31.05 | 0 | 0.00 | 31.10 | 2 | 1,988 | 0.10% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 1,998 | -0.05% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 31.50 | 31.45 | -1 | 2,065 | -0.05% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 2,073 | -0.05% |
|
| 2023/06/14 | 2 | 31.45 | 0 | 0.00 | 31.30 | 2 | 2,096 | 0.10% |
|
| 2023/06/13 | 1 | 31.45 | 6.3 | 31.44 | 31.45 | -5.3 | 2,183 | -0.24% |
|
| 2023/06/12 | 2 | 31.60 | 1 | 31.55 | 31.55 | 1 | 2,197 | 0.05% |
|
| 2023/06/08 | 2.1 | 31.63 | 0 | 0.00 | 31.45 | 2.1 | 2,283 | 0.09% |
|
| 2023/06/07 | 2 | 31.40 | 0 | 0.00 | 31.65 | 2 | 2,307 | 0.09% |
|
| 2023/06/05 | 2 | 31.13 | 0 | 0.00 | 31.05 | 2 | 2,298 | 0.09% |
|
| 2023/06/02 | 3 | 31.18 | 1 | 31.00 | 31.00 | 2 | 2,344 | 0.09% |
|
| 2023/05/31 | 2 | 30.70 | 0 | 0.00 | 30.65 | 2 | 2,344 | 0.09% |
|
| 2023/05/30 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 2,347 | 0.04% |
|
| 2023/05/29 | 0.2 | 30.90 | 0 | 0.00 | 30.75 | 0.2 | 2,370 | 0.01% |
|
| 2023/05/26 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 2,398 | 0.04% |
|
| 2023/05/22 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 2,411 | 0.04% |
|
| 2023/05/18 | 0 | 31.10 | 0 | 0.00 | 30.95 | 0 | 2,372 | 0.00% |
|
| 2023/05/17 | 3 | 30.85 | 0 | 0.00 | 31.00 | 3 | 2,381 | 0.13% |
|
| 2023/05/16 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 2,368 | 0.08% |
|
| 2023/05/15 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 2,366 | 0.04% |
|
| 2023/05/12 | 4 | 30.41 | 0 | 0.00 | 30.45 | 4 | 2,358 | 0.17% |
|
| 2023/05/09 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 2,345 | 0.04% |
|
| 2023/05/08 | 2 | 30.90 | 10 | 30.65 | 30.80 | -8 | 2,310 | -0.34% |
|
| 2023/05/05 | 20 | 32.50 | 0 | 0.00 | 32.35 | 20 | 2,141 | 0.93% |
|
| 2023/05/03 | 18 | 31.45 | 0 | 0.00 | 31.45 | 18 | 2,081 | 0.86% |
|
| 2023/04/28 | 0.2 | 31.45 | 0 | 0.00 | 31.20 | 0.2 | 2,083 | 0.01% |
|
| 2023/04/26 | 4 | 30.83 | 0 | 0.00 | 30.80 | 4 | 2,081 | 0.19% |
|
| 2023/04/25 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 2,087 | 0.05% |
|
| 2023/04/21 | 2 | 31.00 | 0 | 0.00 | 30.95 | 2 | 2,076 | 0.10% |
|
| 2023/04/20 | 1 | 31.45 | 25 | 31.53 | 31.40 | -24 | 2,064 | -1.16% |
|
| 2023/04/19 | 0 | 0.00 | 15 | 32.00 | 31.75 | -15 | 2,055 | -0.73% |
|
| 2023/04/18 | 0 | 32.20 | 0 | 0.00 | 32.05 | 0 | 2,052 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 2,026 | -0.05% |
|
| 2023/04/11 | 3 | 31.45 | 0 | 0.00 | 31.60 | 3 | 1,864 | 0.16% |
|
| 2023/04/10 | 0 | 31.30 | 0 | 0.00 | 31.30 | 0 | 1,834 | 0.00% |
|
| 2023/04/06 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 1,782 | 0.06% |
|
| 2023/03/31 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 1,763 | 0.06% |
|
| 2023/03/30 | 4 | 30.83 | 0 | 0.00 | 30.85 | 4 | 1,747 | 0.23% |
|
| 2023/03/29 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 1,726 | 0.06% |
|
| 2023/03/28 | 10.2 | 31.11 | 0 | 0.00 | 31.05 | 10.2 | 1,717 | 0.60% |
|
| 2023/03/23 | 5 | 31.25 | 0 | 0.00 | 31.05 | 5 | 1,642 | 0.30% |
|
| 2023/03/21 | 26 | 31.46 | 1 | 31.15 | 31.25 | 25 | 1,673 | 1.49% |
|
| 2023/03/20 | 1 | 30.30 | 0 | 0.00 | 30.50 | 1 | 1,603 | 0.06% |
|
| 2023/03/17 | 1 | 30.00 | 7 | 30.05 | 30.30 | -6 | 1,592 | -0.38% |
|
| 2023/03/16 | 2.4 | 30.20 | 4 | 30.40 | 29.85 | -1.6 | 1,568 | -0.10% |
|
| 2023/03/14 | 8 | 31.07 | 0 | 0.00 | 31.15 | 8 | 1,449 | 0.55% |
|
| 2023/03/13 | 1 | 30.95 | 0 | 0.00 | 31.15 | 1 | 1,420 | 0.07% |
|
| 2023/03/10 | 1.6 | 30.90 | 0 | 0.00 | 31.00 | 1.6 | 1,366 | 0.12% |
|
| 2023/03/08 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 1,339 | 0.08% |
|
| 2023/03/07 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 1,334 | 0.07% |
|
| 2023/03/02 | 0 | 0.00 | 6 | 31.13 | 31.20 | -6 | 1,305 | -0.46% |
|
| 2023/03/01 | 0.2 | 31.30 | 1 | 31.65 | 31.50 | -0.8 | 1,302 | -0.06% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 30.80 | 31.20 | -1 | 1,277 | -0.08% |
|
| 2023/02/17 | 20.5 | 30.00 | 0 | 0.00 | 29.95 | 20.5 | 1,260 | 1.63% |
|
| 2023/02/14 | 0.5 | 30.25 | 0 | 0.00 | 30.20 | 0.5 | 1,282 | 0.04% |
|
| 2023/02/06 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 1,340 | 0.15% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 29.45 | 29.55 | -1 | 1,354 | -0.07% |
|
| 2023/01/31 | 1 | 29.25 | 0 | 0.00 | 29.40 | 1 | 1,376 | 0.07% |
|
| 2023/01/30 | 0.2 | 28.75 | 0 | 0.00 | 29.00 | 0.2 | 1,369 | 0.01% |
|
| 2023/01/13 | 7 | 28.45 | 0 | 0.00 | 28.45 | 7 | 1,494 | 0.47% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 29.00 | 29.05 | -2 | 1,532 | -0.13% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 1,581 | -0.06% |
|
| 2023/01/06 | 2 | 28.63 | 5 | 28.70 | 28.85 | -3 | 1,582 | -0.19% |
|
| 2022/12/28 | 0.2 | 28.25 | 0 | 0.00 | 27.90 | 0.2 | 1,816 | 0.01% |
|
| 2022/12/23 | 6 | 28.04 | 0 | 0.00 | 28.15 | 6 | 1,957 | 0.31% |
|
| 2022/12/21 | 15 | 27.98 | 0 | 0.00 | 27.85 | 15 | 2,132 | 0.70% |
|
| 2022/12/20 | 2 | 27.90 | 1.3 | 27.82 | 27.75 | 0.7 | 2,188 | 0.03% |
|
| 2022/12/16 | 2 | 28.40 | 0 | 0.00 | 28.20 | 2 | 2,355 | 0.08% |
|
| 2022/12/15 | 3 | 28.55 | 0 | 0.00 | 28.50 | 3 | 2,415 | 0.12% |
|
| 2022/12/14 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 2,456 | 0.08% |
|
| 2022/12/13 | 3 | 28.82 | 0 | 0.00 | 28.35 | 3 | 2,559 | 0.12% |
|
| 2022/12/08 | 3 | 29.90 | 0 | 0.00 | 29.80 | 3 | 2,629 | 0.11% |
|
| 2022/11/28 | 0.2 | 28.90 | 5 | 29.51 | 29.55 | -4.8 | 3,816 | -0.13% |
|
| 2022/11/21 | 0 | 0.00 | 0.8 | 28.62 | 28.55 | -0.8 | 3,750 | -0.02% |
|
| 2022/11/15 | 0.8 | 28.40 | 0 | 0.00 | 28.35 | 0.8 | 3,718 | 0.02% |
|
| 2022/10/31 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 3,722 | 0.03% |
|
| 2022/10/28 | 0.2 | 27.80 | 0 | 0.00 | 27.45 | 0.2 | 3,749 | 0.01% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 3,858 | -0.03% |
|
| 2022/10/25 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 3,831 | 0.03% |
|
| 2022/10/19 | 0.3 | 27.60 | 0 | 0.00 | 27.50 | 0.3 | 3,674 | 0.01% |
|
| 2022/10/17 | 1 | 27.50 | 0 | 0.00 | 27.80 | 1 | 3,640 | 0.03% |
|
| 2022/10/14 | 0 | 0.00 | 10 | 28.50 | 28.40 | -10 | 3,594 | -0.28% |
|
| 2022/10/13 | 11 | 28.19 | 0 | 0.00 | 28.00 | 11 | 3,597 | 0.31% |
|
| 2022/10/12 | 17 | 29.10 | 0 | 0.00 | 29.80 | 17 | 3,535 | 0.48% |
|
| 2022/10/11 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 3,502 | 0.03% |
|
| 2022/10/07 | 1 | 29.55 | 6 | 30.18 | 30.20 | -5 | 3,507 | -0.14% |
|
| 2022/10/06 | 4 | 29.61 | 0 | 0.00 | 29.60 | 4 | 3,530 | 0.11% |
|
| 2022/10/05 | 1 | 30.40 | 2 | 30.45 | 30.05 | -1 | 3,505 | -0.03% |
|
| 2022/10/03 | 0 | 0.00 | 4 | 30.33 | 30.00 | -4 | 3,469 | -0.12% |
|
| 2022/09/30 | 12 | 28.90 | 10 | 29.85 | 30.15 | 2 | 3,421 | 0.06% |
|
| 2022/09/29 | 0 | 0.00 | 15 | 29.42 | 29.40 | -15 | 3,372 | -0.44% |
|
| 2022/09/28 | 6.2 | 29.48 | 2 | 29.15 | 28.60 | 4.2 | 3,346 | 0.13% |
|
| 2022/09/26 | 9 | 30.79 | 1 | 30.80 | 30.80 | 8 | 3,171 | 0.25% |
|
| 2022/09/23 | 10 | 32.67 | 11 | 32.29 | 32.25 | -1 | 3,099 | -0.03% |
|
| 2022/09/22 | 4 | 31.65 | 1 | 31.95 | 31.95 | 3 | 3,060 | 0.10% |
|
| 2022/09/19 | 1 | 31.65 | 2 | 31.45 | 31.65 | -1 | 2,923 | -0.03% |
|
| 2022/09/16 | 3 | 32.35 | 0 | 0.00 | 32.40 | 3 | 2,905 | 0.10% |
|
| 2022/09/15 | 3 | 32.35 | 3 | 32.77 | 32.90 | 0 | 2,894 | 0.00% |
|
| 2022/09/14 | 9 | 31.92 | 5 | 31.92 | 32.05 | 4 | 2,880 | 0.14% |
|
| 2022/09/13 | 3.3 | 32.61 | 4 | 32.25 | 32.20 | -0.7 | 2,867 | -0.02% |
|
| 2022/09/12 | 13 | 32.33 | 1 | 32.20 | 32.10 | 12 | 2,861 | 0.42% |
|
| 2022/09/08 | 23 | 32.50 | 10 | 33.20 | 33.00 | 13 | 2,756 | 0.47% |
|
| 2022/09/07 | 5 | 32.53 | 10 | 32.68 | 32.90 | -5 | 2,549 | -0.20% |
|
| 2022/09/06 | 37 | 32.44 | 12 | 32.41 | 32.80 | 25 | 2,474 | 1.01% |
|
| 2022/09/05 | 11 | 32.46 | 12 | 32.38 | 32.60 | -1 | 2,304 | -0.04% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 1,773 | -0.06% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 29.80 | 29.95 | -3 | 1,772 | -0.17% |
|
| 2022/08/29 | 2 | 28.98 | 0 | 0.00 | 29.25 | 2 | 1,787 | 0.11% |
|
| 2022/08/25 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 1,791 | 0.11% |
|
| 2022/08/24 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 1,796 | 0.06% |
|
| 2022/08/23 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 1,847 | 0.05% |
|
| 2022/08/22 | 0 | 0.00 | 8 | 30.10 | 30.15 | -8 | 1,854 | -0.43% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 30.35 | 30.40 | -2 | 1,868 | -0.11% |
|
| 2022/08/16 | 1 | 29.50 | 10 | 29.45 | 29.45 | -9 | 1,921 | -0.47% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 30.25 | 30.05 | -1 | 1,925 | -0.05% |
|
| 2022/08/11 | 5 | 30.00 | 0 | 0.00 | 30.10 | 5 | 1,922 | 0.26% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 30.80 | 30.85 | -1 | 1,901 | -0.05% |
|
| 2022/08/08 | 2 | 29.30 | 1 | 29.40 | 29.70 | 1 | 1,963 | 0.05% |
|
| 2022/08/04 | 1 | 29.60 | 1 | 29.60 | 29.55 | 0 | 2,127 | 0.00% |
|
| 2022/08/03 | 3 | 30.93 | 55 | 30.50 | 29.95 | -52 | 2,231 | -2.33% |
|
| 2022/07/29 | 5 | 28.82 | 0 | 0.00 | 29.15 | 5 | 2,930 | 0.17% |
|
| 2022/07/28 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 3,412 | 0.03% |
|
| 2022/07/27 | 3 | 28.95 | 0 | 0.00 | 29.05 | 3 | 3,631 | 0.08% |
|
| 2022/07/19 | 7 | 28.35 | 1 | 28.25 | 28.20 | 6 | 3,696 | 0.16% |
|
| 2022/07/12 | 1 | 26.45 | 1 | 26.55 | 26.80 | 0 | 3,649 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 0 | 25.60 | 26.00 | 0 | 3,701 | 0.00% |
|
| 2022/07/04 | 0 | 25.40 | 0 | 0.00 | 25.50 | 0 | 3,708 | 0.00% |
|
| 2022/06/30 | 3 | 26.32 | 0 | 0.00 | 26.10 | 3 | 3,693 | 0.08% |
|
| 2022/06/28 | 1 | 28.85 | 0 | 0.00 | 28.35 | 1 | 3,673 | 0.03% |
|
| 2022/06/27 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 3,679 | 0.03% |
|
| 2022/06/22 | 2 | 28.48 | 0.1 | 28.25 | 28.50 | 1.9 | 3,635 | 0.05% |
|
| 2022/06/21 | 3 | 28.15 | 0 | 0.00 | 28.50 | 3 | 3,614 | 0.08% |
|
| 2022/06/20 | 11 | 28.72 | 0 | 0.00 | 27.50 | 11 | 3,617 | 0.30% |
|
| 2022/06/17 | 5 | 29.00 | 0 | 0.00 | 28.85 | 5 | 3,601 | 0.14% |
|
| 2022/06/16 | 0 | 0.00 | 18 | 29.80 | 28.85 | -18 | 3,598 | -0.50% |
|
| 2022/06/14 | 19 | 28.72 | 1 | 29.05 | 28.80 | 18 | 3,564 | 0.50% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 29.85 | 29.85 | -3 | 3,547 | -0.08% |
|
| 2022/06/07 | 30 | 29.72 | 2 | 29.85 | 29.65 | 28 | 3,535 | 0.79% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 29.20 | 29.30 | -5 | 3,533 | -0.14% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 29.90 | 29.70 | -3 | 3,544 | -0.08% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 29.86 | 29.70 | -4 | 3,543 | -0.11% |
|
| 2022/05/31 | 20 | 29.11 | 17 | 29.29 | 29.70 | 3 | 3,531 | 0.08% |
|
| 2022/05/27 | 2 | 29.70 | 0 | 0.00 | 29.80 | 2 | 3,456 | 0.06% |
|
| 2022/05/26 | 5 | 29.87 | 9 | 30.04 | 29.55 | -4 | 3,438 | -0.12% |
|
| 2022/05/25 | 3 | 29.62 | 16 | 29.60 | 29.55 | -13 | 3,404 | -0.38% |
|
| 2022/05/24 | 2 | 29.10 | 1 | 29.55 | 29.05 | 1 | 3,375 | 0.03% |
|
| 2022/05/20 | 2 | 29.10 | 0 | 0.00 | 28.90 | 2 | 3,341 | 0.06% |
|
| 2022/05/19 | 5 | 29.42 | 7 | 29.21 | 29.45 | -2 | 3,314 | -0.06% |
|
| 2022/05/18 | 4 | 29.46 | 4 | 29.45 | 29.35 | 0 | 3,291 | 0.00% |
|
| 2022/05/17 | 4 | 29.24 | 4 | 29.60 | 29.45 | 0 | 3,260 | 0.00% |
|
| 2022/05/16 | 4 | 28.76 | 2 | 28.78 | 28.85 | 2 | 3,213 | 0.06% |
|
| 2022/05/13 | 6 | 29.48 | 8 | 29.47 | 29.45 | -2 | 3,167 | -0.06% |
|
| 2022/05/12 | 5 | 28.64 | 4 | 29.06 | 28.10 | 1 | 3,065 | 0.03% |
|
| 2022/05/11 | 4 | 29.14 | 4 | 29.73 | 29.35 | 0 | 2,967 | 0.00% |
|
| 2022/05/10 | 53.1 | 30.95 | 57 | 31.33 | 30.50 | -3.9 | 2,811 | -0.14% |
|
| 2022/05/09 | 5 | 30.94 | 10 | 30.45 | 30.20 | -5 | 2,409 | -0.21% |
|
| 2022/05/06 | 21 | 30.60 | 21 | 30.65 | 31.20 | 0 | 2,221 | 0.00% |
|
| 2022/05/05 | 18 | 29.74 | 27 | 30.11 | 30.80 | -9 | 1,962 | -0.46% |
|
| 2022/05/04 | 2 | 28.85 | 5 | 28.55 | 28.85 | -3 | 1,461 | -0.21% |
|
| 2022/05/03 | 1 | 26.00 | 0 | 0.00 | 26.25 | 1 | 1,244 | 0.08% |
|
| 2022/04/29 | 1 | 27.00 | 0 | 0.00 | 26.70 | 1 | 1,222 | 0.08% |
|
| 2022/04/28 | 0 | 0.00 | 8 | 26.73 | 27.05 | -8 | 1,218 | -0.66% |
|
| 2022/04/25 | 4 | 27.28 | 0 | 0.00 | 27.25 | 4 | 1,163 | 0.34% |
|
| 2022/04/22 | 0 | 0.00 | 30 | 28.05 | 28.15 | -30 | 1,142 | -2.63% |
|
| 2022/04/21 | 5 | 27.65 | 1 | 27.85 | 27.85 | 4 | 1,119 | 0.36% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 27.13 | 27.15 | -3 | 1,076 | -0.28% |
|
| 2022/04/13 | 1 | 26.70 | 1 | 26.85 | 27.15 | 0 | 1,053 | 0.00% |
|
| 2022/04/11 | 2 | 26.35 | 3 | 26.20 | 26.00 | -1 | 1,005 | -0.10% |
|
| 2022/04/07 | 0 | 0.00 | 0.1 | 26.15 | 26.05 | -0.1 | 979 | -0.01% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 26.80 | 26.45 | -1 | 969 | -0.10% |
|
| 2022/04/01 | 0.1 | 26.65 | 0 | 0.00 | 26.70 | 0.1 | 963 | 0.01% |
|
| 2022/03/31 | 5 | 26.50 | 17 | 26.00 | 26.40 | -12 | 941 | -1.27% |
|
| 2022/03/30 | 0 | 0.00 | 10 | 25.74 | 25.85 | -10 | 892 | -1.12% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 26.20 | 26.00 | -1 | 867 | -0.12% |
|
| 2022/03/28 | 0 | 0.00 | 9 | 25.99 | 26.05 | -9 | 859 | -1.05% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 811 | -0.12% |
|
| 2022/03/22 | 2 | 25.40 | 1 | 25.40 | 25.55 | 1 | 788 | 0.13% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 24.85 | 24.95 | -3 | 763 | -0.39% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 24.40 | 24.65 | -1 | 770 | -0.13% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 739 | -0.14% |
|
| 2022/02/17 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 908 | 0.11% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 24.10 | 24.30 | -1 | 980 | -0.10% |
|
| 2022/02/07 | 0 | 0.00 | 12 | 23.95 | 24.20 | -12 | 1,075 | -1.12% |
|
| 2022/01/19 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 1,105 | 0.09% |
|
| 2022/01/14 | 5 | 24.15 | 0 | 0.00 | 23.95 | 5 | 1,134 | 0.44% |
|
| 2022/01/11 | 2 | 24.40 | 0 | 0.00 | 24.15 | 2 | 1,210 | 0.17% |
|
| 2022/01/06 | 10 | 24.85 | 0 | 0.00 | 24.85 | 10 | 1,213 | 0.82% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 24.88 | 24.95 | -5 | 1,224 | -0.41% |
|
| 2022/01/04 | 3 | 25.03 | 0 | 0.00 | 25.10 | 3 | 1,251 | 0.24% |
|
| 2021/12/28 | 5 | 25.00 | 0 | 0.00 | 25.10 | 5 | 1,286 | 0.39% |
|
| 2021/12/27 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 1,292 | 0.08% |
|
| 2021/12/22 | 2 | 25.30 | 0 | 0.00 | 25.30 | 2 | 1,299 | 0.15% |
|
| 2021/11/29 | 0 | 0.00 | 7 | 24.75 | 25.00 | -7 | 1,612 | -0.43% |
|
| 2021/11/23 | 2 | 25.50 | 0 | 0.00 | 25.25 | 2 | 1,623 | 0.12% |
|
| 2021/11/22 | 2 | 25.20 | 0 | 0.00 | 25.35 | 2 | 1,633 | 0.12% |
|
| 2021/11/19 | 2 | 25.35 | 0 | 0.00 | 25.35 | 2 | 1,637 | 0.12% |
|
| 2021/11/17 | 3 | 25.62 | 0 | 0.00 | 25.65 | 3 | 1,712 | 0.18% |
|
| 2021/11/16 | 2 | 26.20 | 5 | 25.90 | 26.20 | -3 | 1,693 | -0.18% |
|
| 2021/11/12 | 2 | 25.35 | 0 | 0.00 | 25.35 | 2 | 1,683 | 0.12% |
|
| 2021/11/10 | 3 | 24.30 | 0 | 0.00 | 24.40 | 3 | 1,668 | 0.18% |
|
| 2021/11/09 | 1 | 24.75 | 0 | 0.00 | 24.60 | 1 | 1,657 | 0.06% |
|
| 2021/10/29 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 1,791 | 0.06% |
|
| 2021/10/25 | 0 | 0.00 | 10 | 24.80 | 24.80 | -10 | 1,790 | -0.56% |
|
| 2021/10/22 | 3 | 24.80 | 0 | 0.00 | 24.80 | 3 | 1,813 | 0.17% |
|
| 2021/10/21 | 0 | 0.00 | 30 | 24.40 | 25.55 | -30 | 1,804 | -1.66% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 24.50 | 24.40 | -3 | 1,742 | -0.17% |
|
| 2021/10/19 | 20 | 24.90 | 0 | 0.00 | 24.80 | 20 | 1,736 | 1.15% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 1,740 | -0.06% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 24.55 | 24.65 | -3 | 1,751 | -0.17% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 1,793 | -0.06% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 23.85 | 24.00 | -1 | 1,818 | -0.05% |
|
| 2021/10/04 | 6 | 22.90 | 0 | 0.00 | 22.90 | 6 | 1,867 | 0.32% |
|
| 2021/10/01 | 2 | 23.30 | 2 | 23.15 | 23.10 | 0 | 1,874 | 0.00% |
|
| 2021/09/28 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 1,943 | 0.05% |
|
| 2021/09/24 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 2,067 | 0.05% |
|
| 2021/09/23 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 2,134 | 0.05% |
|
| 2021/09/22 | 23 | 23.47 | 0 | 0.00 | 23.05 | 23 | 2,175 | 1.06% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 24.85 | 24.60 | -1 | 2,109 | -0.05% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 25.20 | 25.25 | -2 | 2,152 | -0.09% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 2,212 | -0.05% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 24.10 | 23.85 | -1 | 2,337 | -0.04% |
|
| 2021/09/07 | 1 | 23.90 | 2 | 24.15 | 24.35 | -1 | 2,332 | -0.04% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 24.30 | 24.20 | -3 | 2,350 | -0.13% |
|
| 2021/08/30 | 3 | 23.50 | 0 | 0.00 | 23.70 | 3 | 2,348 | 0.13% |
|
| 2021/08/19 | 3 | 22.50 | 0 | 0.00 | 22.00 | 3 | 2,297 | 0.13% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 22.70 | 22.75 | -4 | 2,276 | -0.18% |
|
| 2021/08/17 | 7 | 22.56 | 0 | 0.00 | 22.40 | 7 | 2,285 | 0.31% |
|
| 2021/08/13 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 2,360 | 0.04% |
|
| 2021/08/12 | 2 | 23.33 | 1 | 23.60 | 23.60 | 1 | 2,371 | 0.04% |
|
| 2021/08/11 | 2 | 23.38 | 0 | 0.00 | 23.40 | 2 | 2,414 | 0.08% |
|
| 2021/08/10 | 3 | 23.50 | 4 | 23.50 | 23.65 | -1 | 2,435 | -0.04% |
|
| 2021/08/09 | 4 | 24.76 | 8 | 24.55 | 24.50 | -4 | 2,490 | -0.16% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 24.25 | 25.40 | -1 | 2,548 | -0.04% |
|
| 2021/08/05 | 2 | 24.28 | 10 | 24.25 | 24.20 | -8 | 2,604 | -0.31% |
|
| 2021/08/04 | 2 | 24.40 | 0 | 0.00 | 24.45 | 2 | 2,809 | 0.07% |
|
| 2021/08/02 | 5 | 24.41 | 31 | 24.30 | 24.45 | -26 | 3,005 | -0.87% |
|
| 2021/07/30 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 3,044 | 0.03% |
|
| 2021/07/28 | 0 | 0.00 | 31 | 23.73 | 23.75 | -31 | 3,195 | -0.97% |
|
| 2021/07/23 | 3 | 23.45 | 0 | 0.00 | 23.65 | 3 | 3,560 | 0.08% |
|
| 2021/07/22 | 3 | 23.40 | 0 | 0.00 | 23.45 | 3 | 3,588 | 0.08% |
|
| 2021/07/21 | 3 | 23.52 | 0 | 0.00 | 23.40 | 3 | 3,608 | 0.08% |
|
| 2021/07/20 | 10 | 23.85 | 0 | 0.00 | 23.85 | 10 | 3,635 | 0.28% |
|
| 2021/07/15 | 2 | 24.15 | 0 | 0.00 | 24.25 | 2 | 3,843 | 0.05% |
|
| 2021/07/14 | 2 | 23.88 | 0 | 0.00 | 23.55 | 2 | 3,894 | 0.05% |
|
| 2021/07/13 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 3,975 | 0.05% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 24.45 | 24.40 | -2 | 4,047 | -0.05% |
|
| 2021/07/06 | 1 | 25.05 | 0 | 0.00 | 24.85 | 1 | 4,353 | 0.02% |
|
| 2021/07/05 | 2 | 25.00 | 2 | 24.85 | 24.85 | 0 | 4,410 | 0.00% |
|
| 2021/07/02 | 2 | 25.55 | 0 | 0.00 | 25.25 | 2 | 4,418 | 0.05% |
|
| 2021/07/01 | 12 | 26.02 | 0 | 0.00 | 25.30 | 12 | 4,530 | 0.26% |
|
| 2021/06/30 | 6 | 27.24 | 2 | 27.40 | 27.30 | 4 | 4,539 | 0.09% |
|
| 2021/06/23 | 4 | 26.83 | 0 | 0.00 | 26.80 | 4 | 4,469 | 0.09% |
|
| 2021/06/22 | 1 | 26.90 | 5 | 27.05 | 26.90 | -4 | 4,458 | -0.09% |
|
| 2021/06/21 | 4 | 26.15 | 0 | 0.00 | 25.90 | 4 | 4,408 | 0.09% |
|
| 2021/06/07 | 3 | 24.50 | 2 | 24.45 | 24.40 | 1 | 4,947 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 24.90 | 24.75 | -1 | 5,633 | -0.02% |
|
| 2021/05/26 | 1 | 25.05 | 2 | 24.95 | 25.10 | -1 | 5,696 | -0.02% |
|
| 2021/05/25 | 3 | 25.02 | 0 | 0.00 | 24.85 | 3 | 5,740 | 0.05% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 24.10 | 25.20 | -1 | 5,924 | -0.02% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 23.55 | 24.05 | -2 | 5,957 | -0.03% |
|
| 2021/05/18 | 1 | 23.90 | 2 | 23.75 | 24.40 | -1 | 5,931 | -0.02% |
|
| 2021/05/17 | 10 | 23.10 | 0 | 0.00 | 22.60 | 10 | 5,912 | 0.17% |
|
| 2021/05/14 | 4 | 24.95 | 3.1 | 24.53 | 24.65 | 0.9 | 5,818 | 0.02% |
|
| 2021/05/13 | 12 | 25.49 | 0 | 0.00 | 25.30 | 12 | 5,731 | 0.21% |
|
| 2021/05/12 | 14 | 26.70 | 7 | 25.85 | 26.55 | 7 | 5,625 | 0.12% |
|
| 2021/05/11 | 13 | 29.05 | 24 | 28.60 | 28.40 | -11 | 5,444 | -0.20% |
|
| 2021/05/10 | 7 | 29.03 | 15 | 28.95 | 29.00 | -8 | 5,340 | -0.15% |
|
| 2021/05/07 | 3 | 28.15 | 1 | 28.40 | 28.45 | 2 | 5,305 | 0.04% |
|
| 2021/05/06 | 1 | 28.80 | 1 | 28.10 | 28.65 | 0 | 5,278 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 6 | 28.17 | 27.95 | -6 | 5,208 | -0.12% |
|
| 2021/05/04 | 18 | 27.93 | 13 | 27.37 | 27.55 | 5 | 5,144 | 0.10% |
|
| 2021/05/03 | 8 | 28.01 | 2 | 28.50 | 27.85 | 6 | 5,030 | 0.12% |
|
| 2021/04/29 | 13 | 28.93 | 2 | 29.13 | 28.90 | 11 | 4,979 | 0.22% |
|
| 2021/04/28 | 1 | 28.70 | 7 | 28.95 | 28.60 | -6 | 4,885 | -0.12% |
|
| 2021/04/27 | 5 | 28.95 | 3 | 28.95 | 28.80 | 2 | 4,970 | 0.04% |
|
| 2021/04/26 | 3 | 28.70 | 0 | 0.00 | 28.70 | 3 | 4,961 | 0.06% |
|
| 2021/04/23 | 5 | 27.45 | 14 | 27.79 | 28.05 | -9 | 4,953 | -0.18% |
|
| 2021/04/22 | 14.1 | 29.01 | 0 | 0.00 | 27.95 | 14.1 | 4,921 | 0.29% |
|
| 2021/04/21 | 8 | 29.09 | 55 | 28.95 | 29.05 | -47 | 4,816 | -0.98% |
|
| 2021/04/20 | 4 | 28.19 | 6 | 28.45 | 28.60 | -2 | 4,773 | -0.04% |
|
| 2021/04/19 | 16 | 28.71 | 4 | 28.78 | 28.55 | 12 | 4,751 | 0.25% |
|
| 2021/04/16 | 8 | 27.57 | 9 | 27.41 | 27.40 | -1 | 4,674 | -0.02% |
|
| 2021/04/15 | 2 | 26.63 | 6 | 26.78 | 26.85 | -4 | 4,582 | -0.09% |
|
| 2021/04/14 | 1 | 26.10 | 15 | 25.95 | 26.00 | -14 | 4,463 | -0.31% |
|
| 2021/04/13 | 10 | 25.85 | 5 | 26.20 | 25.30 | 5 | 4,443 | 0.11% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 25.66 | 25.70 | -4 | 4,515 | -0.09% |
|
| 2021/04/09 | 0 | 0.00 | 11 | 25.60 | 25.70 | -11 | 4,497 | -0.24% |
|
| 2021/04/08 | 3 | 25.60 | 0 | 0.00 | 25.50 | 3 | 4,438 | 0.07% |
|
| 2021/04/07 | 4 | 25.38 | 0 | 0.00 | 25.65 | 4 | 4,409 | 0.09% |
|
| 2021/04/06 | 2 | 23.80 | 11 | 24.30 | 24.65 | -9 | 4,336 | -0.21% |
|
| 2021/04/01 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 4,263 | 0.02% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 24.30 | 24.35 | -2 | 4,242 | -0.05% |
|
| 2021/03/30 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 4,231 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 24.70 | 24.40 | -5 | 4,238 | -0.12% |
|
| 2021/03/25 | 20 | 24.10 | 5 | 24.10 | 24.05 | 15 | 4,207 | 0.36% |
|
| 2021/03/24 | 1 | 23.85 | 0 | 0.00 | 23.95 | 1 | 4,207 | 0.02% |
|
| 2021/03/22 | 13 | 24.44 | 0 | 0.00 | 24.40 | 13 | 4,185 | 0.31% |
|
| 2021/03/19 | 3 | 23.38 | 3 | 23.85 | 23.25 | 0 | 4,050 | 0.00% |
|
| 2021/03/18 | 2 | 23.88 | 2 | 23.75 | 23.75 | 0 | 4,018 | 0.00% |
|
| 2021/03/17 | 2 | 24.25 | 11 | 24.10 | 24.10 | -9 | 4,040 | -0.22% |
|
| 2021/03/16 | 11 | 23.35 | 2 | 23.50 | 23.40 | 9 | 3,958 | 0.23% |
|
| 2021/03/15 | 1 | 22.80 | 1 | 23.00 | 23.40 | 0 | 4,094 | 0.00% |
|
| 2021/03/12 | 11 | 22.63 | 5 | 22.65 | 22.55 | 6 | 4,409 | 0.14% |
|
| 2021/03/09 | 5 | 23.90 | 0 | 0.00 | 23.45 | 5 | 4,741 | 0.11% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 23.05 | 22.90 | -4 | 4,990 | -0.08% |
|
| 2021/03/03 | 3 | 23.00 | 10 | 23.25 | 23.25 | -7 | 4,989 | -0.14% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 22.60 | 22.00 | -1 | 4,866 | -0.02% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 4,989 | -0.02% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 21.90 | 21.95 | -6 | 4,990 | -0.12% |
|
| 2021/02/22 | 3 | 21.30 | 6 | 21.03 | 21.35 | -3 | 4,813 | -0.06% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 4,859 | -0.04% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 19.20 | 19.20 | -5 | 4,908 | -0.10% |
|
| 2021/02/01 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 5,278 | 0.02% |
|
| 2021/01/28 | 7 | 19.24 | 10 | 19.50 | 19.25 | -3 | 5,424 | -0.06% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 19.40 | 20.10 | -10 | 5,629 | -0.18% |
|
| 2021/01/21 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 5,730 | 0.02% |
|
| 2021/01/20 | 2 | 19.13 | 0 | 0.00 | 19.10 | 2 | 5,789 | 0.03% |
|
| 2021/01/19 | 7 | 19.97 | 35 | 20.17 | 19.90 | -28 | 5,782 | -0.48% |
|
| 2021/01/18 | 15 | 20.13 | 0 | 0.00 | 20.20 | 15 | 5,865 | 0.26% |
|
| 2021/01/14 | 0 | 0.00 | 40 | 20.60 | 20.60 | -40 | 6,105 | -0.66% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 20.80 | 20.50 | -5 | 7,264 | -0.07% |
|
| 2021/01/08 | 1 | 20.30 | 1 | 20.20 | 20.20 | 0 | 7,459 | 0.00% |
|
| 2021/01/07 | 2 | 20.50 | 0 | 0.00 | 20.40 | 2 | 7,672 | 0.03% |
|
| 2021/01/06 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 7,864 | 0.01% |
|
| 2021/01/05 | 3 | 21.50 | 0 | 0.00 | 21.15 | 3 | 8,147 | 0.04% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 20.55 | 20.90 | -1 | 8,550 | -0.01% |
|
| 2020/12/31 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 9,355 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 10,833 | -0.01% |
|
| 2020/12/22 | 2 | 20.60 | 5 | 20.50 | 20.30 | -3 | 11,632 | -0.03% |
|
| 2020/12/18 | 1 | 20.90 | 1 | 20.75 | 20.75 | 0 | 11,844 | 0.00% |
|
| 2020/12/17 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 12,009 | 0.01% |
|
| 2020/12/16 | 2 | 21.00 | 1 | 21.20 | 21.20 | 1 | 12,256 | 0.01% |
|
| 2020/12/15 | 1 | 20.60 | 0 | 0.00 | 20.75 | 1 | 12,239 | 0.01% |
|
| 2020/12/11 | 20 | 20.79 | 5 | 20.51 | 20.50 | 15 | 12,323 | 0.12% |
|
| 2020/12/10 | 11 | 21.14 | 4 | 21.28 | 21.10 | 7 | 12,432 | 0.06% |
|
| 2020/12/09 | 1 | 20.50 | 0 | 0.00 | 20.95 | 1 | 12,602 | 0.01% |
|
| 2020/12/08 | 16 | 20.15 | 5 | 20.08 | 19.95 | 11 | 12,801 | 0.09% |
|
| 2020/12/07 | 8 | 21.85 | 16 | 21.97 | 21.35 | -8 | 12,566 | -0.06% |
|
| 2020/12/04 | 2 | 22.50 | 4 | 22.68 | 22.35 | -2 | 12,560 | -0.02% |
|
| 2020/12/03 | 25 | 22.75 | 2 | 23.10 | 22.45 | 23 | 12,669 | 0.18% |
|
| 2020/12/02 | 29 | 23.04 | 7 | 23.61 | 22.80 | 22 | 12,936 | 0.17% |
|
| 2020/12/01 | 8 | 24.41 | 1 | 24.80 | 24.40 | 7 | 12,795 | 0.05% |
|
| 2020/11/30 | 20 | 25.01 | 0 | 0.00 | 24.65 | 20 | 12,857 | 0.16% |
|
| 2020/11/27 | 5 | 24.73 | 0 | 0.00 | 24.90 | 5 | 13,060 | 0.04% |
|
| 2020/11/26 | 10 | 24.58 | 0 | 0.00 | 24.65 | 10 | 13,124 | 0.08% |
|
| 2020/11/25 | 1 | 24.65 | 8 | 24.65 | 24.65 | -7 | 13,332 | -0.05% |
|
| 2020/11/24 | 5 | 24.50 | 9 | 24.62 | 24.45 | -4 | 13,324 | -0.03% |
|
| 2020/11/23 | 10 | 24.80 | 16 | 24.86 | 24.80 | -6 | 13,403 | -0.04% |
|
| 2020/11/20 | 7 | 25.01 | 0 | 0.00 | 25.05 | 7 | 13,557 | 0.05% |
|
| 2020/11/19 | 6 | 25.20 | 5 | 25.15 | 25.15 | 1 | 13,721 | 0.01% |
|
| 2020/11/18 | 6 | 25.43 | 5 | 25.10 | 25.10 | 1 | 13,962 | 0.01% |
|
| 2020/11/17 | 11 | 24.85 | 6 | 25.25 | 25.30 | 5 | 14,030 | 0.04% |
|
| 2020/11/16 | 25 | 25.25 | 0 | 0.00 | 25.10 | 25 | 14,155 | 0.18% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 25.48 | 25.65 | -4 | 14,267 | -0.03% |
|
| 2020/11/12 | 7 | 25.52 | 0 | 0.00 | 25.20 | 7 | 14,403 | 0.05% |
|
| 2020/11/11 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 14,712 | 0.01% |
|
| 2020/11/10 | 2 | 25.65 | 0 | 0.00 | 25.15 | 2 | 14,886 | 0.01% |
|
| 2020/11/09 | 6 | 25.68 | 13 | 25.57 | 25.65 | -7 | 14,826 | -0.05% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 25.00 | 24.65 | -4 | 14,708 | -0.03% |
|
| 2020/11/04 | 3 | 24.73 | 1 | 24.70 | 24.75 | 2 | 14,659 | 0.01% |
|
| 2020/11/02 | 10 | 24.30 | 21 | 25.04 | 25.10 | -11 | 14,722 | -0.07% |
|
| 2020/10/30 | 5 | 24.60 | 1 | 24.55 | 24.35 | 4 | 14,619 | 0.03% |
|
| 2020/10/29 | 1 | 24.80 | 5 | 24.72 | 25.00 | -4 | 14,538 | -0.03% |
|
| 2020/10/28 | 1 | 25.50 | 2 | 25.45 | 25.00 | -1 | 14,434 | -0.01% |
|
| 2020/10/27 | 1 | 25.80 | 6 | 26.13 | 25.60 | -5 | 14,326 | -0.03% |
|
| 2020/10/26 | 5 | 26.20 | 2 | 25.85 | 25.70 | 3 | 14,231 | 0.02% |
|
| 2020/10/23 | 12 | 26.59 | 6 | 26.70 | 26.25 | 6 | 14,136 | 0.04% |
|
| 2020/10/22 | 9 | 26.31 | 3 | 26.68 | 26.45 | 6 | 14,038 | 0.04% |
|
| 2020/10/21 | 22 | 25.74 | 12 | 26.62 | 26.50 | 10 | 13,827 | 0.07% |
|
| 2020/10/20 | 2 | 25.73 | 13 | 25.86 | 26.50 | -11 | 13,147 | -0.08% |
|
| 2020/10/19 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 12,632 | 0.01% |
|
| 2020/10/16 | 1 | 24.75 | 6 | 24.23 | 24.40 | -5 | 12,587 | -0.04% |
|
| 2020/10/15 | 14 | 24.49 | 0 | 0.00 | 24.15 | 14 | 12,407 | 0.11% |
|
| 2020/10/14 | 21 | 24.96 | 6 | 24.94 | 25.20 | 15 | 12,166 | 0.12% |
|
| 2020/10/13 | 25 | 25.42 | 1 | 25.70 | 25.00 | 24 | 11,945 | 0.20% |
|
| 2020/10/12 | 43 | 25.55 | 1 | 26.05 | 26.35 | 42 | 11,568 | 0.36% |
|
| 2020/10/08 | 15 | 25.10 | 12 | 24.80 | 25.50 | 3 | 11,028 | 0.03% |
|
| 2020/10/07 | 29 | 23.62 | 7 | 23.76 | 24.35 | 22 | 10,183 | 0.22% |
|
| 2020/10/06 | 2 | 22.10 | 14 | 21.85 | 22.50 | -12 | 9,267 | -0.13% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 20.80 | 20.95 | -2 | 8,757 | -0.02% |
|
| 2020/09/30 | 7 | 20.13 | 0 | 0.00 | 20.20 | 7 | 8,625 | 0.08% |
|
| 2020/09/29 | 13 | 20.71 | 116 | 21.30 | 20.45 | -103 | 8,546 | -1.21% |
大賣/鉅額交易
|
| 2020/09/28 | 8 | 20.16 | 7 | 20.60 | 20.65 | 1 | 8,177 | 0.01% |
|
| 2020/09/25 | 1 | 19.55 | 15 | 18.65 | 18.80 | -14 | 7,926 | -0.18% |
|
| 2020/09/24 | 1 | 19.85 | 13 | 19.45 | 19.45 | -12 | 7,744 | -0.15% |
|
| 2020/09/23 | 5 | 20.75 | 0 | 0.00 | 20.20 | 5 | 7,587 | 0.07% |
|
| 2020/09/22 | 1 | 20.70 | 2 | 20.45 | 21.00 | -1 | 7,463 | -0.01% |
|
| 2020/09/21 | 7 | 21.10 | 1 | 21.50 | 21.35 | 6 | 7,273 | 0.08% |
|
| 2020/09/17 | 30 | 20.40 | 0 | 0.00 | 20.20 | 30 | 6,965 | 0.43% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 20.40 | 20.55 | -3 | 6,874 | -0.04% |
|
| 2020/09/15 | 29 | 20.12 | 2 | 19.80 | 20.00 | 27 | 6,767 | 0.40% |
|
| 2020/09/14 | 11 | 21.04 | 8 | 20.33 | 20.15 | 3 | 6,572 | 0.05% |
|
| 2020/09/11 | 3 | 20.95 | 11 | 21.09 | 20.75 | -8 | 6,309 | -0.13% |
|
| 2020/09/10 | 21 | 21.75 | 3 | 21.85 | 22.00 | 18 | 5,937 | 0.30% |
|
| 2020/09/09 | 4 | 21.79 | 1 | 21.85 | 21.75 | 3 | 5,815 | 0.05% |
|
| 2020/09/08 | 11 | 21.51 | 0 | 0.00 | 21.75 | 11 | 5,615 | 0.20% |
|
| 2020/09/07 | 5 | 21.88 | 14 | 22.20 | 21.70 | -9 | 5,397 | -0.17% |
|
| 2020/09/04 | 29 | 19.96 | 4 | 20.23 | 20.80 | 25 | 4,944 | 0.51% |
|
| 2020/09/03 | 1 | 19.95 | 0 | 0.00 | 20.05 | 1 | 4,663 | 0.02% |
|
| 2020/09/02 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 4,506 | 0.02% |
|
| 2020/09/01 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 4,194 | 0.05% |
|
| 2020/08/31 | 4 | 18.93 | 0 | 0.00 | 18.85 | 4 | 4,091 | 0.10% |
|
| 2020/08/28 | 5 | 18.12 | 8 | 18.35 | 18.45 | -3 | 3,839 | -0.08% |
|
| 2020/08/27 | 30 | 17.80 | 0 | 0.00 | 18.05 | 30 | 3,648 | 0.82% |
|
| 2020/08/26 | 17 | 17.92 | 0 | 0.00 | 17.80 | 17 | 3,489 | 0.49% |
|
| 2020/08/25 | 3 | 18.35 | 19 | 18.54 | 18.65 | -16 | 3,292 | -0.49% |
|
| 2020/08/24 | 4 | 17.94 | 5 | 17.44 | 18.00 | -1 | 3,106 | -0.03% |
|
| 2020/08/21 | 10 | 17.21 | 0 | 0.00 | 17.30 | 10 | 2,820 | 0.35% |
|
| 2020/08/20 | 10 | 16.65 | 0 | 0.00 | 16.75 | 10 | 2,705 | 0.37% |
|
| 2020/08/19 | 4 | 17.43 | 15 | 17.45 | 17.55 | -11 | 2,501 | -0.44% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 17.15 | 17.00 | -2 | 2,315 | -0.09% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 14.79 | 14.40 | -5 | 1,365 | -0.37% |
|
| 2020/08/10 | 0 | 0.00 | 22 | 14.80 | 14.90 | -22 | 1,319 | -1.67% |
|
| 2020/08/06 | 7 | 14.41 | 0 | 0.00 | 14.35 | 7 | 1,181 | 0.59% |
|
| 2020/07/09 | 0 | 0.00 | 6 | 13.50 | 13.35 | -6 | 973 | -0.62% |
|
| 2020/07/06 | 20 | 13.30 | 0 | 0.00 | 13.30 | 20 | 972 | 2.06% |
|
| 2020/06/03 | 2 | 12.65 | 0 | 0.00 | 12.70 | 2 | 983 | 0.20% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 12.05 | 12.00 | -10 | 947 | -1.06% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 9.95 | 9.94 | -1 | 762 | -0.13% |
|
| 2020/04/17 | 0.1 | 10.30 | 0 | 0.00 | 10.35 | 0.1 | 772 | 0.02% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 947 | -0.21% |
|
| 2019/12/13 | 2 | 12.90 | 0 | 0.00 | 12.95 | 2 | 951 | 0.21% |
|
| 2019/11/15 | 0 | 0.00 | 8 | 13.20 | 13.40 | -8 | 950 | -0.84% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 13.55 | 13.50 | -10 | 955 | -1.05% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 15.03 | 15.15 | -2 | 1,574 | -0.13% |
|
| 2019/09/25 | 3 | 14.65 | 1 | 14.70 | 14.70 | 2 | 1,728 | 0.12% |
|
| 2019/09/24 | 5 | 14.75 | 0 | 0.00 | 14.80 | 5 | 1,735 | 0.29% |
|
| 2019/08/14 | 1 | 15.30 | 1 | 15.30 | 15.00 | 0 | 2,582 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 12 | 16.45 | 16.50 | -12 | 2,781 | -0.43% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 16.45 | 16.55 | -5 | 2,740 | -0.18% |
|
| 2019/07/31 | 3 | 17.35 | 5 | 17.25 | 17.40 | -2 | 2,716 | -0.07% |
|
| 2019/07/30 | 14 | 17.88 | 15 | 17.67 | 17.50 | -1 | 2,630 | -0.04% |
|
| 2019/07/29 | 6 | 17.60 | 0 | 0.00 | 17.80 | 6 | 2,504 | 0.24% |
|
| 2019/07/26 | 1 | 17.55 | 5 | 17.52 | 17.60 | -4 | 2,462 | -0.16% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 2,416 | -0.04% |
|
| 2019/07/19 | 9 | 17.63 | 1 | 17.60 | 17.65 | 8 | 2,402 | 0.33% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 17.67 | 17.65 | -3 | 2,384 | -0.13% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 17.60 | 17.45 | -3 | 2,330 | -0.13% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 2,314 | -0.04% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 17.45 | 17.40 | -2 | 2,270 | -0.09% |
|
| 2019/07/08 | 3 | 17.20 | 0 | 0.00 | 17.15 | 3 | 2,244 | 0.13% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 2,238 | -0.04% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 2,239 | -0.04% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 2,266 | -0.04% |
|
| 2019/06/28 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 2,259 | 0.09% |
|
| 2019/06/24 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 2,240 | 0.04% |
|
| 2019/06/21 | 6 | 16.93 | 0 | 0.00 | 16.90 | 6 | 2,278 | 0.26% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 2,293 | -0.04% |
|
| 2019/06/06 | 5 | 16.94 | 0 | 0.00 | 16.95 | 5 | 2,245 | 0.22% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 17.35 | 17.25 | -2 | 2,223 | -0.09% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 17.00 | 17.25 | -1 | 2,205 | -0.05% |
|
| 2019/05/31 | 2 | 17.00 | 5 | 17.15 | 17.00 | -3 | 2,190 | -0.14% |
|
| 2019/05/28 | 3 | 17.53 | 2 | 17.25 | 17.40 | 1 | 2,063 | 0.05% |
|
| 2019/05/27 | 25 | 17.42 | 34 | 17.32 | 17.85 | -9 | 1,976 | -0.46% |
|
| 2019/05/24 | 2 | 16.65 | 0 | 0.00 | 17.00 | 2 | 1,707 | 0.12% |
|
| 2019/05/23 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 1,507 | 0.07% |
|
| 2019/05/22 | 0 | 0.00 | 20 | 16.30 | 16.30 | -20 | 1,498 | -1.34% |
|
| 2019/05/20 | 2 | 16.50 | 0 | 0.00 | 16.15 | 2 | 1,467 | 0.14% |
|
| 2019/05/17 | 2 | 15.95 | 0 | 0.00 | 16.55 | 2 | 1,370 | 0.15% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 15.80 | 15.85 | -2 | 1,031 | -0.19% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 14.90 | 15.10 | -3 | 920 | -0.33% |
|
| 2019/03/21 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 834 | 0.12% |
|
| 2019/03/14 | 3 | 15.40 | 0 | 0.00 | 15.25 | 3 | 835 | 0.36% |
|
| 2018/11/02 | 0 | 0.00 | 10 | 13.10 | 13.20 | -10 | 1,048 | -0.95% |
|
| 2018/10/12 | 4 | 13.55 | 0 | 0.00 | 13.60 | 4 | 1,005 | 0.40% |
|
| 2018/09/04 | 0 | 0.00 | 5 | 14.10 | 14.15 | -5 | 815 | -0.61% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 14.15 | 14.25 | -5 | 805 | -0.62% |
|
| 2018/08/31 | 7 | 13.90 | 0 | 0.00 | 13.95 | 7 | 741 | 0.94% |
|
| 2018/08/30 | 18 | 13.93 | 5 | 13.90 | 13.85 | 13 | 729 | 1.78% |
|
| 2018/08/13 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 737 | 0.27% |
|
| 2018/07/31 | 10 | 13.15 | 0 | 0.00 | 13.15 | 10 | 789 | 1.27% |
|
| 2018/07/23 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 922 | 0.11% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 13.60 | 13.55 | -5 | 1,702 | -0.29% |
|
| 2018/05/16 | 5 | 13.35 | 0 | 0.00 | 13.35 | 5 | 1,843 | 0.27% |
|
| 2018/05/11 | 0 | 0.00 | 500 | 12.92 | 12.90 | -500 | 1,894 | -26.39% |
大賣/鉅額交易
|
| 2018/04/30 | 20 | 13.63 | 20 | 13.23 | 13.20 | 0 | 1,915 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 100 | 12.85 | 13.10 | -100 | 1,865 | -5.36% |
|
| 2018/04/24 | 0 | 0.00 | 100 | 13.00 | 12.80 | -100 | 1,945 | -5.14% |
|
| 2018/04/20 | 0 | 0.00 | 320 | 13.36 | 13.45 | -320 | 1,967 | -16.26% |
大賣/鉅額交易
|
| 2018/04/16 | 3 | 13.00 | 0 | 0.00 | 12.90 | 3 | 1,984 | 0.15% |
|
| 2018/04/13 | 2 | 13.40 | 184 | 13.44 | 13.35 | -182 | 1,962 | -9.27% |
大賣/鉅額交易
|
| 2018/04/12 | 0 | 0.00 | 1 | 13.65 | 13.55 | -1 | 1,991 | -0.05% |
|
| 2018/04/02 | 4 | 13.91 | 0 | 0.00 | 13.85 | 4 | 2,021 | 0.20% |
|
| 2018/03/31 | 200 | 13.93 | 0 | 0.00 | 13.90 | 200 | 1,986 | 10.07% |
大買/鉅額交易
|
| 2018/03/30 | 10 | 14.55 | 0 | 0.00 | 14.55 | 10 | 1,891 | 0.53% |
|
| 2018/03/27 | 0 | 0.00 | 200 | 16.00 | 16.20 | -200 | 1,720 | -11.62% |
大賣/鉅額交易
|
| 2018/03/22 | 5 | 16.05 | 0 | 0.00 | 15.95 | 5 | 1,753 | 0.29% |
|
| 2018/03/16 | 20 | 16.10 | 0 | 0.00 | 16.15 | 20 | 1,835 | 1.09% |
|
| 2018/03/15 | 5 | 16.30 | 0 | 0.00 | 16.25 | 5 | 1,848 | 0.27% |
|
| 2018/03/14 | 5 | 16.00 | 0 | 0.00 | 15.90 | 5 | 1,800 | 0.28% |
|
| 2018/03/05 | 3 | 15.30 | 0 | 0.00 | 15.35 | 3 | 2,028 | 0.15% |
|
| 2018/03/02 | 2 | 15.55 | 0 | 0.00 | 15.65 | 2 | 2,068 | 0.10% |
|
| 2018/02/08 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 2,124 | 0.05% |
|
| 2018/01/30 | 0 | 0.00 | 4 | 16.60 | 16.45 | -4 | 2,179 | -0.18% |
|
| 2018/01/26 | 4 | 16.70 | 0 | 0.00 | 16.75 | 4 | 2,167 | 0.18% |
|
| 2018/01/18 | 0 | 0.00 | 50 | 17.35 | 17.25 | -50 | 2,216 | -2.26% |
|
| 2018/01/17 | 1 | 17.25 | 0 | 0.00 | 17.40 | 1 | 2,230 | 0.04% |
|
| 2018/01/15 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 2,182 | 0.05% |
|
| 2018/01/11 | 1 | 17.15 | 50 | 17.30 | 17.15 | -49 | 2,143 | -2.29% |
|
| 2018/01/09 | 0 | 0.00 | 80 | 17.30 | 17.20 | -80 | 2,128 | -3.76% |
|
| 2018/01/04 | 2 | 16.70 | 10 | 16.80 | 16.80 | -8 | 2,003 | -0.40% |
|