欣陸 (3703)-大昌券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
15,042張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	38.98	9	39.16	39.10	1	6,263	0.02%
2024/04/26	13	38.24	17	38.34	39.00	-4	6,023	-0.07%
2024/04/25	42	38.95	59	38.84	38.60	-17	5,696	-0.30%
2024/04/24	157	37.86	135	38.07	38.05	22	5,197	0.42%	大買/大賣/
2024/04/23	7	36.41	4	35.81	36.80	3	4,652	0.06%
2024/04/22	43	40.00	43	39.67	37.25	0	4,275	0.00%
2024/04/19	41	38.79	22.1	37.74	39.10	18.9	3,090	0.61%
2024/04/18	61	34.55	48.2	35.37	35.55	12.8	2,307	0.55%
2024/04/17	6	32.31	0	0.00	32.35	6	2,037	0.29%
2024/04/16	0	0.00	10	31.76	31.75	-10	1,995	-0.50%
2024/04/15	2	33.50	0.3	33.20	32.95	1.7	1,919	0.09%
2024/04/11	1	32.40	0	0.00	32.50	1	1,816	0.06%
2024/04/10	0	0.00	0.4	32.86	32.75	-0.4	1,767	-0.02%
2024/04/09	10	32.13	7	32.56	32.65	3	1,720	0.17%
2024/04/08	1	31.85	4	31.75	31.80	-3	1,623	-0.18%
2024/04/03	2	31.35	5	31.20	31.60	-3	1,564	-0.19%
2024/04/02	1	30.65	0	0.00	31.00	1	1,506	0.07%
2024/03/29	16	31.07	11	30.91	30.55	5	1,429	0.35%
2024/03/28	2	30.63	2	30.60	30.20	0	1,329	0.00%
2024/03/27	51	29.75	0	0.00	30.10	51	1,258	4.05%
2024/03/25	0	0.00	20	28.95	28.95	-20	1,119	-1.79%
2024/03/22	0	0.00	14	28.84	28.85	-14	1,111	-1.26%
2024/03/21	4	28.90	5	29.00	29.00	-1	1,107	-0.09%
2024/03/19	0	0.00	4	28.90	28.70	-4	1,120	-0.36%
2024/03/18	2	28.55	0	0.00	28.70	2	1,138	0.18%
2024/03/15	2	28.75	0	0.00	28.65	2	1,130	0.18%
2024/03/12	3	28.87	6	29.15	29.05	-3	1,049	-0.29%
2024/03/11	54	28.55	50	28.62	28.50	4	996	0.40%
2024/03/08	0	0.00	1	28.00	28.15	-1	890	-0.11%
2024/03/06	7	28.09	5	28.10	28.05	2	864	0.23%
2024/03/05	1	27.60	1	27.55	27.45	0	842	0.00%
2024/03/01	0	0.00	10	27.03	27.10	-10	819	-1.22%
2024/02/27	1	26.75	0	0.00	26.70	1	805	0.12%
2024/02/21	1	27.05	0	0.00	27.05	1	786	0.13%
2024/02/20	3	27.18	0	0.00	27.05	3	785	0.38%
2024/02/19	0	0.00	2	27.20	27.20	-2	783	-0.26%
2024/02/16	0.3	27.15	0	0.00	27.00	0.3	791	0.03%
2024/02/05	2	27.30	0	0.00	27.40	2	795	0.25%
2024/01/16	0	0.00	2	27.35	27.20	-2	862	-0.23%
2024/01/12	10	27.75	0	0.00	27.75	10	843	1.19%
2023/12/18	0	0.00	3	28.50	28.35	-3	925	-0.32%
2023/12/05	20	27.90	0	0.00	27.90	20	890	2.25%
2023/12/01	0.3	27.80	0	0.00	27.65	0.3	886	0.03%
2023/11/24	0.5	27.55	0	0.00	27.50	0.5	903	0.06%
2023/11/14	1	27.15	0	0.00	27.10	1	901	0.11%
2023/11/13	1	27.30	0	0.00	27.25	1	903	0.11%
2023/09/20	2	27.45	0	0.00	27.20	2	1,718	0.12%
2023/09/18	0	0.00	5	27.00	27.00	-5	1,772	-0.28%
2023/09/13	0	0.00	1	26.95	26.80	-1	1,818	-0.05%
2023/09/12	2	27.10	0	0.00	26.95	2	1,834	0.11%
2023/09/06	2	26.45	0	0.00	26.65	2	1,877	0.11%
2023/09/04	1	26.75	0	0.00	26.80	1	1,897	0.05%
2023/09/01	0	0.00	20	26.85	26.80	-20	1,943	-1.03%
2023/08/24	0	0.00	19	25.75	25.80	-19	1,995	-0.95%
2023/08/23	0	0.00	15	25.80	25.80	-15	2,000	-0.75%
2023/08/21	8	26.00	0	0.00	25.90	8	2,018	0.40%
2023/08/15	1	25.90	0	0.00	25.90	1	2,054	0.05%
2023/08/14	25	25.73	0	0.00	25.80	25	2,051	1.22%
2023/08/11	0	0.00	10	26.68	26.70	-10	2,001	-0.50%
2023/08/10	0	0.00	10	26.73	26.70	-10	2,005	-0.50%
2023/08/09	7	26.88	0	0.00	26.70	7	2,007	0.35%
2023/08/08	2	26.95	0	0.00	26.95	2	2,005	0.10%
2023/08/07	7	27.05	0	0.00	27.25	7	2,005	0.35%
2023/08/02	1	26.90	0	0.00	27.00	1	2,047	0.05%
2023/08/01	0	0.00	5	26.90	27.05	-5	2,185	-0.23%
2023/07/31	8	26.84	0	0.00	26.80	8	2,230	0.36%
2023/07/28	0	0.00	1	27.05	26.85	-1	2,238	-0.04%
2023/07/26	2	26.53	0	0.00	26.55	2	2,239	0.09%
2023/07/21	2	27.05	10	26.90	26.95	-8	2,164	-0.37%
2023/07/19	0.2	26.95	0	0.00	26.65	0.2	2,157	0.01%
2023/07/18	2	26.70	0	0.00	26.90	2	2,144	0.09%
2023/07/17	1.2	26.75	0	0.00	26.90	1.2	2,124	0.05%
2023/07/14	1	26.90	0	0.00	27.05	1	2,114	0.05%
2023/07/13	2	27.08	5	27.30	27.00	-3	2,121	-0.14%
2023/07/11	2	27.15	0	0.00	27.15	2	2,161	0.09%
2023/07/10	2	26.98	0	0.00	26.95	2	2,211	0.09%
2023/07/07	1	27.00	0	0.00	27.10	1	2,221	0.05%
2023/07/06	18	27.46	0	0.00	27.30	18	2,220	0.81%
2023/07/05	2	28.20	0	0.00	28.05	2	2,163	0.09%
2023/07/03	0	0.00	2	28.80	28.75	-2	2,124	-0.09%
2023/06/30	3	28.75	14	28.62	28.80	-11	2,122	-0.52%
2023/06/29	12	30.90	0	0.00	30.85	12	2,059	0.58%
2023/06/28	0.3	31.00	3	30.85	30.85	-2.7	2,020	-0.13%
2023/06/27	7	30.95	0	0.00	30.95	7	2,007	0.35%
2023/06/20	0	0.00	19	31.16	31.20	-19	1,998	-0.95%
2023/06/19	0	0.00	2	31.50	31.35	-2	2,001	-0.10%
2023/06/16	0	0.00	11	31.57	31.45	-11	2,065	-0.53%
2023/06/14	0	0.00	7	31.45	31.30	-7	2,096	-0.33%
2023/06/13	0	0.00	15	31.46	31.45	-15	2,183	-0.69%
2023/06/12	0	0.00	5	31.64	31.55	-5	2,197	-0.23%
2023/06/09	0	0.00	1	31.55	31.50	-1	2,224	-0.04%
2023/06/08	0	0.00	1	31.75	31.45	-1	2,283	-0.04%
2023/06/07	0	0.00	19	31.41	31.65	-19	2,307	-0.82%
2023/06/02	10	31.15	3	31.10	31.00	7	2,344	0.30%
2023/06/01	1	30.85	0	0.00	31.10	1	2,351	0.04%
2023/05/31	3	30.80	25	30.78	30.65	-22	2,344	-0.94%
2023/05/26	1	30.55	0	0.00	30.55	1	2,398	0.04%
2023/05/25	2	30.63	1	30.75	30.55	1	2,392	0.04%
2023/05/22	2	30.58	0	0.00	30.65	2	2,411	0.08%
2023/05/19	1	30.75	2	30.75	30.70	-1	2,390	-0.04%
2023/05/18	1	30.95	0	0.00	30.95	1	2,372	0.04%
2023/05/15	1	30.25	0	0.00	30.55	1	2,366	0.04%
2023/05/12	1	30.15	0	0.00	30.45	1	2,358	0.04%
2023/05/11	3	30.27	0	0.00	30.25	3	2,367	0.13%
2023/05/10	2	30.30	0	0.00	30.40	2	2,355	0.08%
2023/05/09	7	30.44	0	0.00	30.40	7	2,345	0.30%
2023/05/08	10	31.02	0	0.00	30.80	10	2,310	0.43%
2023/05/04	0	0.00	5	32.00	32.00	-5	2,098	-0.24%
2023/04/25	2	31.03	0	0.00	30.80	2	2,087	0.10%
2023/04/21	3	31.20	8	31.20	30.95	-5	2,076	-0.24%
2023/04/20	5	31.52	0	0.00	31.40	5	2,064	0.24%
2023/04/19	1	31.70	0	0.00	31.75	1	2,055	0.05%
2023/04/17	0.5	32.15	5.1	32.13	32.15	-4.6	2,026	-0.23%
2023/04/14	5.3	31.65	0	0.00	31.60	5.3	1,963	0.27%
2023/04/12	0	0.00	10	31.72	31.80	-10	1,892	-0.53%
2023/04/11	1	31.60	0	0.00	31.60	1	1,864	0.05%
2023/04/10	3	31.23	0	0.00	31.30	3	1,834	0.16%
2023/04/07	4	31.04	7	31.28	31.30	-3	1,813	-0.17%
2023/04/06	8	30.73	0	0.00	30.65	8	1,782	0.45%
2023/03/31	2	30.83	1	30.85	30.80	1	1,763	0.06%
2023/03/30	3	30.82	1	30.95	30.85	2	1,747	0.11%
2023/03/29	5	30.89	0	0.00	30.90	5	1,726	0.29%
2023/03/28	3	31.23	0	0.00	31.05	3	1,717	0.17%
2023/03/27	4	31.53	5	31.70	31.40	-1	1,685	-0.06%
2023/03/24	5	31.31	5	31.30	31.35	0	1,656	0.00%
2023/03/23	2	31.15	0	0.00	31.05	2	1,642	0.12%
2023/03/22	0	0.00	1	31.40	31.35	-1	1,626	-0.06%
2023/03/21	3	31.07	9	31.23	31.25	-6	1,673	-0.36%
2023/03/20	3	30.30	0	0.00	30.50	3	1,603	0.19%
2023/03/17	1	30.20	0	0.00	30.30	1	1,592	0.06%
2023/03/16	10	30.22	2	29.90	29.85	8	1,568	0.51%
2023/03/15	1	31.00	0	0.00	30.90	1	1,477	0.07%
2023/03/14	5	31.40	5	31.05	31.15	0	1,449	0.00%
2023/03/13	4	31.05	0	0.00	31.15	4	1,420	0.28%
2023/03/10	15	31.00	5	31.50	31.00	10	1,366	0.73%
2023/03/09	2	31.43	0	0.00	31.50	2	1,349	0.15%
2023/03/08	1	31.80	0	0.00	31.75	1	1,339	0.07%
2023/03/07	0	0.00	10	31.73	32.00	-10	1,334	-0.75%
2023/03/06	1	31.15	1	31.30	31.30	0	1,320	0.00%
2023/03/03	1	31.10	1	31.10	31.40	0	1,310	0.00%
2023/03/01	0	0.00	7	31.58	31.50	-7	1,302	-0.54%
2023/02/24	2	30.85	13	30.95	31.20	-11	1,277	-0.86%
2023/02/22	0	0.00	8	30.77	30.80	-8	1,260	-0.63%
2023/02/20	1	30.60	1	30.50	30.60	0	1,265	0.00%
2023/02/17	0	0.00	3	30.15	29.95	-3	1,260	-0.24%
2023/02/16	0	0.00	7	30.10	30.10	-7	1,286	-0.54%
2023/02/15	4	29.83	0	0.00	29.70	4	1,298	0.31%
2023/02/13	1	30.00	0	0.00	30.30	1	1,298	0.08%
2023/02/10	1	30.00	2	30.05	30.35	-1	1,296	-0.08%
2023/02/08	0	0.00	1	30.15	30.15	-1	1,308	-0.08%
2023/02/07	1	30.10	0	0.00	30.10	1	1,317	0.08%
2023/02/06	6	30.09	5	30.00	30.00	1	1,340	0.07%
2023/02/03	2	29.28	0	0.00	29.60	2	1,328	0.15%
2023/02/02	1	29.40	0	0.00	29.55	1	1,338	0.07%
2023/02/01	0	0.00	3	29.45	29.55	-3	1,354	-0.22%
2023/01/30	7	28.93	0	0.00	29.00	7	1,369	0.51%
2023/01/17	1	28.55	0	0.00	28.65	1	1,388	0.07%
2023/01/16	15	28.62	1	28.60	28.55	14	1,440	0.97%
2023/01/13	3	28.57	0	0.00	28.45	3	1,494	0.20%
2023/01/12	0	0.00	2	28.95	28.95	-2	1,513	-0.13%
2023/01/10	2	28.80	3	28.70	28.80	-1	1,540	-0.06%
2023/01/09	1	29.00	0	0.00	28.85	1	1,581	0.06%
2023/01/06	3	28.45	140	28.48	28.85	-137	1,582	-8.66%	大賣/鉅額交易
2023/01/04	1	27.80	0	0.00	27.80	1	1,703	0.06%
2023/01/03	1	27.85	0	0.00	27.75	1	1,738	0.06%
2022/12/30	1	27.85	0	0.00	28.00	1	1,755	0.06%
2022/12/29	1	27.80	0	0.00	27.90	1	1,785	0.06%
2022/12/28	2	28.10	0	0.00	27.90	2	1,816	0.11%
2022/12/23	7.3	27.74	5	27.88	28.15	2.3	1,957	0.11%
2022/12/20	20	28.00	0	0.00	27.75	20	2,188	0.91%
2022/12/19	11	28.14	5	28.27	28.15	6	2,275	0.26%
2022/12/16	115	28.28	0	0.00	28.20	115	2,355	4.88%	大買/鉅額交易
2022/12/15	17	28.49	14	28.65	28.50	3	2,415	0.12%
2022/12/13	6	28.97	0	0.00	28.35	6	2,559	0.23%
2022/12/12	1	29.55	0	0.00	29.65	1	2,541	0.04%
2022/12/07	1	29.20	0	0.00	29.30	1	2,657	0.04%
2022/12/06	2	29.58	1	29.50	29.25	1	2,698	0.04%
2022/12/05	12	29.85	0	0.00	29.80	12	2,804	0.43%
2022/12/02	1	29.90	0	0.00	29.90	1	3,044	0.03%
2022/12/01	2	29.80	0	0.00	29.95	2	3,119	0.06%
2022/11/28	2	28.78	1	29.30	29.55	1	3,816	0.03%
2022/11/25	2	29.00	0	0.00	28.85	2	3,779	0.05%
2022/11/24	2	28.60	0	0.00	28.65	2	3,773	0.05%
2022/11/22	1	28.35	0	0.00	28.30	1	3,756	0.03%
2022/11/18	2	28.20	0	0.00	28.20	2	3,742	0.05%
2022/11/16	0	0.00	1	28.10	28.10	-1	3,732	-0.03%
2022/11/14	1	28.70	0	0.00	28.65	1	3,711	0.03%
2022/11/10	1	27.90	1	27.85	27.85	0	3,690	0.00%
2022/11/09	1	27.75	0	0.00	27.70	1	3,709	0.03%
2022/11/08	0	0.00	2	28.05	27.80	-2	3,697	-0.05%
2022/11/07	1	28.00	0	0.00	27.85	1	3,709	0.03%
2022/11/04	2	27.78	0	0.00	27.95	2	3,742	0.05%
2022/11/03	2	28.00	0	0.00	28.25	2	3,746	0.05%
2022/11/01	0	0.00	2	28.00	27.85	-2	3,717	-0.05%
2022/10/27	0	0.00	2	27.25	27.30	-2	3,858	-0.05%
2022/10/26	9	26.45	0	0.00	26.45	9	3,830	0.23%
2022/10/24	2	26.45	4	26.30	26.50	-2	3,812	-0.05%
2022/10/21	5	27.02	0	0.00	26.95	5	3,761	0.13%
2022/10/20	2	27.00	2	26.85	27.15	0	3,711	0.00%
2022/10/19	1	27.45	0	0.00	27.50	1	3,674	0.03%
2022/10/18	2	27.85	1	27.75	27.70	1	3,656	0.03%
2022/10/17	2	27.73	0	0.00	27.80	2	3,640	0.05%
2022/10/13	2	28.73	0	0.00	28.00	2	3,597	0.06%
2022/10/12	3	29.25	0	0.00	29.80	3	3,535	0.08%
2022/10/11	2	29.65	1	29.60	29.65	1	3,502	0.03%
2022/10/07	2	30.15	0	0.00	30.20	2	3,507	0.06%
2022/10/06	6	29.75	22	29.90	29.60	-16	3,530	-0.45%
2022/10/05	0	0.00	0.1	30.40	30.05	-0.1	3,505	0.00%
2022/10/04	2	30.20	1	30.60	30.00	1	3,482	0.03%
2022/10/03	0.1	30.15	0	0.00	30.00	0.1	3,469	0.00%
2022/09/30	21	29.34	0.4	30.50	30.15	20.6	3,421	0.60%
2022/09/29	1	29.05	0	0.00	29.40	1	3,372	0.03%
2022/09/28	1	30.00	10	30.20	28.60	-9	3,346	-0.27%
2022/09/27	2	30.45	1	30.30	30.80	1	3,217	0.03%
2022/09/26	5	31.02	0	0.00	30.80	5	3,171	0.16%
2022/09/23	10	32.65	5	32.50	32.25	5	3,099	0.16%
2022/09/22	6	31.86	6	31.38	31.95	0	3,060	0.00%
2022/09/21	5	32.05	0	0.00	31.70	5	3,047	0.16%
2022/09/20	2	31.55	0	0.00	31.85	2	3,022	0.07%
2022/09/19	7	31.61	0	0.00	31.65	7	2,923	0.24%
2022/09/16	1	32.50	7	32.35	32.40	-6	2,905	-0.21%
2022/09/15	2	32.55	1	32.50	32.90	1	2,894	0.03%
2022/09/14	3	31.83	0	0.00	32.05	3	2,880	0.10%
2022/09/13	6	32.17	0	0.00	32.20	6	2,867	0.21%
2022/09/12	6	32.28	32	32.21	32.10	-26	2,861	-0.91%
2022/09/08	5	32.38	1	32.40	33.00	4	2,756	0.15%
2022/09/07	25	32.55	5	32.35	32.90	20	2,549	0.78%
2022/09/06	12	32.44	3	32.25	32.80	9	2,474	0.36%
2022/09/05	7	31.56	4	31.95	32.60	3	2,304	0.13%
2022/09/02	10	30.67	5	30.55	30.00	5	1,958	0.26%
2022/08/29	2	29.10	2	29.25	29.25	0	1,787	0.00%
2022/08/19	0	0.00	3	30.40	30.40	-3	1,868	-0.16%
2022/08/15	1	29.90	1	29.95	29.85	0	1,910	0.00%
2022/08/12	0	0.00	2	29.98	30.05	-2	1,925	-0.10%
2022/08/11	4	30.00	0	30.30	30.10	4	1,922	0.21%
2022/08/10	0	0.00	1.3	30.71	30.85	-1.3	1,901	-0.07%
2022/08/09	0	0.00	2	30.05	30.00	-2	1,919	-0.10%
2022/08/08	2	29.45	2	29.70	29.70	0	1,963	0.00%
2022/08/05	0	0.00	1.3	29.91	29.90	-1.3	2,046	-0.06%
2022/08/04	2	29.60	0	0.00	29.55	2	2,127	0.09%
2022/08/03	3	30.85	8.2	30.23	29.95	-5.2	2,231	-0.23%
2022/08/02	0	0.00	1	28.95	28.90	-1	2,495	-0.04%
2022/07/29	1	28.70	0	0.00	29.15	1	2,930	0.03%
2022/07/28	1	29.20	0	0.00	29.15	1	3,412	0.03%
2022/07/27	1	28.75	0	0.00	29.05	1	3,631	0.03%
2022/07/22	1	27.90	0	0.00	28.25	1	3,665	0.03%
2022/07/14	1	26.95	0	0.00	27.50	1	3,671	0.03%
2022/07/13	0	0.00	3	26.77	26.65	-3	3,649	-0.08%
2022/07/11	0	0.00	6	26.68	26.70	-6	3,653	-0.16%
2022/07/07	0	0.00	1	26.05	26.00	-1	3,688	-0.03%
2022/07/05	2	26.00	1	26.00	26.00	1	3,701	0.03%
2022/07/04	1	25.60	0	0.00	25.50	1	3,708	0.03%
2022/06/30	0	0.00	1	27.20	26.10	-1	3,693	-0.03%
2022/06/29	0	0.00	2	28.45	28.65	-2	3,681	-0.05%
2022/06/21	0	0.00	11	28.68	28.50	-11	3,614	-0.30%
2022/06/20	6	28.40	1	28.30	27.50	5	3,617	0.14%
2022/06/16	5	29.10	8	29.90	28.85	-3	3,598	-0.08%
2022/06/10	8	29.60	0	0.00	29.40	8	3,555	0.22%
2022/06/08	1	29.85	2	29.75	29.85	-1	3,547	-0.03%
2022/06/07	0	0.00	9	29.72	29.65	-9	3,535	-0.25%
2022/06/06	0	0.00	6	29.45	29.30	-6	3,533	-0.17%
2022/06/02	0	0.00	5	29.80	29.70	-5	3,544	-0.14%
2022/06/01	0	0.00	7	29.84	29.70	-7	3,543	-0.20%
2022/05/31	6	29.15	1	29.70	29.70	5	3,531	0.14%
2022/05/30	1	30.10	7	29.95	29.95	-6	3,469	-0.17%
2022/05/27	0	0.00	1	29.65	29.80	-1	3,456	-0.03%
2022/05/26	0	0.00	0.5	29.73	29.55	-0.5	3,438	-0.01%
2022/05/25	0	0.00	5	29.61	29.55	-5	3,404	-0.15%
2022/05/24	2	29.55	2	29.35	29.05	0	3,375	0.00%
2022/05/23	0	0.00	2	28.80	28.90	-2	3,348	-0.06%
2022/05/19	10	29.40	0	0.00	29.45	10	3,314	0.30%
2022/05/18	4	29.58	0	0.00	29.35	4	3,291	0.12%
2022/05/17	1	29.35	1	29.65	29.45	0	3,260	0.00%
2022/05/12	13	28.66	8	28.71	28.10	5	3,065	0.16%
2022/05/11	2	30.00	6	29.36	29.35	-4	2,967	-0.13%
2022/05/10	4	30.55	26	30.43	30.50	-22	2,811	-0.78%
2022/05/09	14	31.04	1	30.30	30.20	13	2,409	0.54%
2022/05/06	17.5	30.55	30	30.50	31.20	-12.5	2,221	-0.56%
2022/05/05	42	29.53	5	30.15	30.80	37	1,962	1.89%
2022/05/04	0	0.00	4	28.85	28.85	-4	1,461	-0.27%
2022/05/03	5	26.00	1	26.25	26.25	4	1,244	0.32%
2022/04/29	1	26.95	2	26.80	26.70	-1	1,222	-0.08%
2022/04/27	0	0.00	5	26.43	26.50	-5	1,201	-0.42%
2022/04/26	0	0.00	7	27.31	27.25	-7	1,174	-0.60%
2022/04/25	1	27.30	0	0.00	27.25	1	1,163	0.09%
2022/04/21	1	27.60	1	27.70	27.85	0	1,119	0.00%
2022/04/20	0	0.00	1	27.35	27.50	-1	1,098	-0.09%
2022/04/19	0	0.00	14	27.30	27.40	-14	1,098	-1.28%
2022/04/15	0	0.00	6	26.95	27.00	-6	1,084	-0.55%
2022/04/14	0	0.00	11	27.23	27.15	-11	1,076	-1.02%
2022/04/13	7	26.89	0	0.00	27.15	7	1,053	0.66%
2022/04/12	1	26.35	11	26.40	26.45	-10	1,023	-0.98%
2022/04/11	2	25.85	0	0.00	26.00	2	1,005	0.20%
2022/04/08	3	26.32	0	0.00	26.50	3	992	0.30%
2022/04/07	7	26.24	0	0.00	26.05	7	979	0.71%
2022/04/06	3	26.45	0	0.00	26.45	3	969	0.31%
2022/03/31	0	0.00	2	26.48	26.40	-2	941	-0.21%
2022/03/30	2	25.85	0	0.00	25.85	2	892	0.22%
2022/03/29	0	0.00	1	25.90	26.00	-1	867	-0.12%
2022/03/28	2	26.10	0	0.00	26.05	2	859	0.23%
2022/03/25	0	0.00	4	25.90	25.80	-4	832	-0.48%
2022/03/24	3	26.00	0	0.00	26.00	3	824	0.36%
2022/03/23	2	25.70	0	0.00	25.80	2	811	0.25%
2022/03/22	5	25.25	1	25.40	25.55	4	788	0.51%
2022/03/18	0	0.00	2	24.85	24.95	-2	763	-0.26%
2022/03/17	1	24.85	11	24.77	24.85	-10	784	-1.28%
2022/03/16	2	24.30	0	0.00	24.65	2	770	0.26%
2022/03/09	0	0.00	2	22.85	23.05	-2	746	-0.27%
2022/03/08	1	22.15	0	0.00	22.15	1	736	0.14%
2022/03/07	1	22.90	0	0.00	23.00	1	719	0.14%
2022/03/04	1	23.55	2	23.55	23.55	-1	721	-0.14%
2022/03/03	2	23.65	0	0.00	23.70	2	738	0.27%
2022/03/02	0	0.00	0.1	23.75	23.60	-0.1	756	-0.01%
2022/03/01	0	0.00	1	23.85	23.80	-1	777	-0.13%
2022/02/25	2	23.40	15	23.35	23.45	-13	783	-1.66%
2022/02/24	1	23.70	20	23.50	23.60	-19	786	-2.42%
2022/02/23	0	0.00	1	24.00	23.95	-1	785	-0.13%
2022/02/22	2	23.60	0	0.00	23.80	2	795	0.25%
2022/02/15	0	0.00	1	24.30	24.25	-1	946	-0.11%
2022/02/09	0	0.00	1	24.10	24.30	-1	1,056	-0.09%
2022/01/21	1	23.70	0	0.00	23.70	1	1,075	0.09%
2022/01/20	1	23.90	0	0.00	24.00	1	1,079	0.09%
2022/01/14	7	23.86	0	0.00	23.95	7	1,134	0.62%
2022/01/07	1	24.60	0	0.00	24.60	1	1,218	0.08%
2022/01/05	5	24.95	0	0.00	24.95	5	1,224	0.41%
2021/12/29	3	25.50	11	25.36	25.30	-8	1,286	-0.62%
2021/12/27	6	24.95	0	0.00	25.00	6	1,292	0.46%
2021/12/23	10	25.20	0	0.00	25.30	10	1,291	0.77%
2021/12/21	0	0.00	0.1	25.25	25.35	-0.1	1,304	-0.01%
2021/12/17	2	25.15	3	25.20	25.05	-1	1,309	-0.08%
2021/12/16	0	0.00	1	25.35	25.35	-1	1,317	-0.08%
2021/12/15	3	25.85	1	25.40	25.45	2	1,345	0.15%
2021/12/14	0	0.00	2	25.80	25.80	-2	1,457	-0.14%
2021/12/13	4	25.91	0	0.00	26.00	4	1,480	0.27%
2021/12/09	0	0.00	6	25.50	25.45	-6	1,485	-0.40%
2021/12/06	0	0.00	4	25.48	25.50	-4	1,549	-0.26%
2021/12/02	0	0.00	2	25.30	25.35	-2	1,577	-0.13%
2021/12/01	1	25.20	0	0.00	25.20	1	1,589	0.06%
2021/11/30	0	0.00	15	25.42	25.20	-15	1,610	-0.93%
2021/11/26	5	25.40	0	0.00	25.15	5	1,624	0.31%
2021/11/25	0	0.00	2	25.75	25.75	-2	1,615	-0.12%
2021/11/24	0	0.00	25	25.54	25.55	-25	1,611	-1.55%
2021/11/23	0	0.00	1	25.60	25.25	-1	1,623	-0.06%
2021/11/22	4	25.30	0	0.00	25.35	4	1,633	0.24%
2021/11/19	3	25.50	0	0.00	25.35	3	1,637	0.18%
2021/11/18	1	25.45	0	0.00	25.45	1	1,673	0.06%
2021/11/17	6	25.65	0	0.00	25.65	6	1,712	0.35%
2021/11/16	6	25.82	11	26.01	26.20	-5	1,693	-0.30%
2021/11/12	2	25.60	24	25.38	25.35	-22	1,683	-1.31%
2021/11/11	3	24.90	20	25.23	25.00	-17	1,684	-1.01%
2021/11/10	15	24.35	0	0.00	24.40	15	1,668	0.90%
2021/11/09	0	0.00	2	24.50	24.60	-2	1,657	-0.12%
2021/11/08	40	24.68	0	0.00	24.60	40	1,652	2.42%
2021/11/05	0	0.00	9	25.31	25.20	-9	1,654	-0.54%
2021/11/04	0	0.00	2	25.30	25.30	-2	1,714	-0.12%
2021/10/26	0	0.00	2	25.20	25.00	-2	1,781	-0.11%
2021/10/21	2	25.18	1	25.15	25.55	1	1,804	0.06%
2021/10/19	1	24.75	0	0.00	24.80	1	1,736	0.06%
2021/10/15	3	24.63	0	0.00	24.65	3	1,751	0.17%
2021/10/12	1	24.50	0	0.00	24.45	1	1,810	0.06%
2021/10/07	4	23.90	0	0.00	24.00	4	1,818	0.22%
2021/10/06	0	0.00	2	23.25	23.30	-2	1,838	-0.11%
2021/10/05	2	22.90	2	23.15	23.20	0	1,856	0.00%
2021/09/30	2	23.65	0	0.00	23.60	2	1,892	0.11%
2021/09/29	2	23.50	0	0.00	23.25	2	1,909	0.10%
2021/09/24	4	23.50	0	0.00	23.10	4	2,067	0.19%
2021/09/22	0	0.00	4	23.45	23.05	-4	2,175	-0.18%
2021/09/17	2	24.10	3	24.20	23.50	-1	2,186	-0.05%
2021/09/15	3	25.15	10	25.15	25.30	-7	2,134	-0.33%
2021/09/13	0	0.00	10	24.80	25.25	-10	2,212	-0.45%
2021/09/09	0	0.00	6	24.22	24.20	-6	2,286	-0.26%
2021/09/08	0	0.00	1	24.15	23.85	-1	2,337	-0.04%
2021/09/03	0	0.00	7	24.59	24.50	-7	2,370	-0.30%
2021/09/01	0	0.00	26	24.25	24.20	-26	2,350	-1.11%
2021/08/23	0	0.00	2	22.65	22.40	-2	2,338	-0.09%
2021/08/20	2	21.85	0	0.00	21.85	2	2,306	0.09%
2021/08/17	0	0.00	1	22.40	22.40	-1	2,285	-0.04%
2021/08/16	3	22.90	0	0.00	22.95	3	2,305	0.13%
2021/08/11	16	23.45	0	0.00	23.40	16	2,414	0.66%
2021/08/10	2	23.75	7	23.62	23.65	-5	2,435	-0.21%
2021/08/09	7	24.74	0	0.00	24.50	7	2,490	0.28%
2021/08/06	1	25.15	8	24.63	25.40	-7	2,548	-0.27%
2021/08/05	2	24.20	0	0.00	24.20	2	2,604	0.08%
2021/08/02	1	23.95	0	0.00	24.45	1	3,005	0.03%
2021/07/29	0	0.00	1	24.10	24.20	-1	3,114	-0.03%
2021/07/28	1	23.75	1	23.85	23.75	0	3,195	0.00%
2021/07/27	0	0.00	1	23.30	23.30	-1	3,356	-0.03%
2021/07/23	1	23.60	0	0.00	23.65	1	3,560	0.03%
2021/07/22	0	0.00	2	23.85	23.45	-2	3,588	-0.06%
2021/07/21	2	23.45	3	23.93	23.40	-1	3,608	-0.03%
2021/07/20	4	23.99	2	24.00	23.85	2	3,635	0.06%
2021/07/19	0	0.00	3	24.50	24.55	-3	3,683	-0.08%
2021/07/16	2	24.08	0	0.00	24.00	2	3,780	0.05%
2021/07/15	1	24.00	0	0.00	24.25	1	3,843	0.03%
2021/07/13	1	24.05	0	0.00	23.95	1	3,975	0.03%
2021/07/09	2	24.55	0	0.00	24.55	2	4,172	0.05%
2021/07/07	10	24.60	0	0.00	24.60	10	4,326	0.23%
2021/07/05	3	24.95	0	0.00	24.85	3	4,410	0.07%
2021/07/01	2	25.25	0	0.00	25.30	2	4,530	0.04%
2021/06/30	12	27.31	0	0.00	27.30	12	4,539	0.26%
2021/06/29	3	26.62	0	0.00	26.80	3	4,508	0.07%
2021/06/28	3	27.45	0	0.00	27.00	3	4,490	0.07%
2021/06/24	0	0.00	0	27.50	27.55	0	4,460	0.00%
2021/06/23	0	0.00	8	26.65	26.80	-8	4,469	-0.18%
2021/06/22	0	0.00	2	26.55	26.90	-2	4,458	-0.04%
2021/06/21	1	26.00	2	26.20	25.90	-1	4,408	-0.02%
2021/06/17	8	26.24	0	0.00	26.45	8	4,536	0.18%
2021/06/11	0	0.00	3	25.35	25.50	-3	4,766	-0.06%
2021/06/07	1	24.30	5	24.61	24.40	-4	4,947	-0.08%
2021/06/04	1	24.75	0	0.00	24.75	1	4,971	0.02%
2021/06/02	0	0.00	1	25.45	25.10	-1	5,249	-0.02%
2021/05/25	2	24.80	0	0.00	24.85	2	5,740	0.03%
2021/05/24	1	24.90	2	25.25	24.95	-1	5,825	-0.02%
2021/05/21	2	24.95	10	24.50	25.20	-8	5,924	-0.14%
2021/05/19	2	23.75	0	0.00	24.05	2	5,957	0.03%
2021/05/17	0	0.00	0.4	24.45	22.60	-0.4	5,912	-0.01%
2021/05/14	18	25.70	4	24.76	24.65	14	5,818	0.24%
2021/05/13	1	25.35	0	0.00	25.30	1	5,731	0.02%
2021/05/10	0	0.00	2	29.05	29.00	-2	5,340	-0.04%
2021/05/07	3	28.35	3	28.13	28.45	0	5,305	0.00%
2021/05/06	2	28.15	2	28.95	28.65	0	5,278	0.00%
2021/05/05	1	27.90	2	27.95	27.95	-1	5,208	-0.02%
2021/05/04	2	26.95	0	0.00	27.55	2	5,144	0.04%
2021/05/03	3	28.53	3	28.97	27.85	0	5,030	0.00%
2021/04/29	7	29.64	1	29.95	28.90	6	4,979	0.12%
2021/04/28	0	0.00	1	28.85	28.60	-1	4,885	-0.02%
2021/04/27	0	0.00	2.1	28.58	28.80	-2.1	4,970	-0.04%
2021/04/26	2	28.65	0	0.00	28.70	2	4,961	0.04%
2021/04/23	0	0.00	12	27.83	28.05	-12	4,953	-0.24%
2021/04/22	2	28.70	3	28.88	27.95	-1	4,921	-0.02%
2021/04/21	1	29.00	0	0.00	29.05	1	4,816	0.02%
2021/04/20	0	0.00	8	28.10	28.60	-8	4,773	-0.17%
2021/04/19	4	28.56	3	28.55	28.55	1	4,751	0.02%
2021/04/16	7	27.53	5	27.24	27.40	2	4,674	0.04%
2021/04/15	3.1	26.83	5.1	26.63	26.85	-2.1	4,582	-0.04%
2021/04/14	2	26.18	0	0.00	26.00	2	4,463	0.04%
2021/04/13	0	0.00	22	25.87	25.30	-22	4,443	-0.50%
2021/04/12	2	25.70	2	25.70	25.70	0	4,515	0.00%
2021/04/09	1	25.50	0	0.00	25.70	1	4,497	0.02%
2021/04/08	0	0.00	38	25.46	25.50	-38	4,438	-0.86%
2021/04/07	47	25.35	14	25.31	25.65	33	4,409	0.75%
2021/04/06	3	24.13	7	24.84	24.65	-4	4,336	-0.09%
2021/04/01	4	24.13	0	0.00	23.90	4	4,263	0.09%
2021/03/31	0	0.00	1	24.30	24.35	-1	4,242	-0.02%
2021/03/30	2	24.08	0	0.00	24.10	2	4,231	0.05%
2021/03/29	1	24.15	0	0.00	24.10	1	4,234	0.02%
2021/03/26	0	0.00	21	24.52	24.40	-21	4,238	-0.50%
2021/03/25	1	24.05	0	0.00	24.05	1	4,207	0.02%
2021/03/24	0	0.00	1	23.95	23.95	-1	4,207	-0.02%
2021/03/23	31	24.23	12	24.10	24.15	19	4,200	0.45%
2021/03/22	0	0.00	11	24.38	24.40	-11	4,185	-0.26%
2021/03/19	5	23.25	20	23.28	23.25	-15	4,050	-0.37%
2021/03/18	1	23.75	20	23.98	23.75	-19	4,018	-0.47%
2021/03/17	22	24.42	34	24.09	24.10	-12	4,040	-0.30%
2021/03/16	21	23.38	0	0.00	23.40	21	3,958	0.53%
2021/03/15	4	22.91	10	22.60	23.40	-6	4,094	-0.15%
2021/03/12	1	22.70	0	0.00	22.55	1	4,409	0.02%
2021/03/11	0	0.00	11	23.65	22.95	-11	4,542	-0.24%
2021/03/10	30	23.50	0	0.00	23.25	30	4,585	0.65%
2021/03/09	20	23.69	32	23.49	23.45	-12	4,741	-0.25%
2021/03/08	19	23.64	15	23.95	23.00	4	5,020	0.08%
2021/03/03	40	22.49	5.3	23.04	23.25	34.8	4,989	0.70%
2021/03/02	2	22.55	20	22.55	22.00	-18	4,866	-0.37%
2021/02/26	0	0.00	273	21.84	21.95	-273	4,989	-5.47%	大賣/鉅額交易
2021/02/25	0	0.00	2	21.90	22.00	-2	4,989	-0.04%
2021/02/24	2	22.15	1	21.80	21.95	1	4,990	0.02%
2021/02/23	11	21.88	14	22.03	22.05	-3	4,905	-0.06%
2021/02/22	0	0.00	3	20.75	21.35	-3	4,813	-0.06%
2021/02/19	5	20.10	5	20.30	20.30	0	4,743	0.00%
2021/02/18	0	0.00	9	20.17	20.30	-9	4,808	-0.19%
2021/02/05	7	19.01	10	19.30	19.20	-3	4,908	-0.06%
2021/02/04	6	19.23	0	0.00	19.25	6	4,978	0.12%
2021/02/03	6	19.50	0	0.00	19.45	6	5,062	0.12%
2021/02/02	10	19.50	0	0.00	19.50	10	5,159	0.19%
2021/01/29	6	19.17	0	0.00	19.05	6	5,332	0.11%
2021/01/28	3	19.22	0	0.00	19.25	3	5,424	0.06%
2021/01/27	2	19.65	1	19.80	19.75	1	5,452	0.02%
2021/01/26	4	19.64	0	0.00	19.65	4	5,528	0.07%
2021/01/25	5	20.22	6	19.61	20.10	-1	5,629	-0.02%
2021/01/22	3	19.08	9	19.02	19.15	-6	5,641	-0.11%
2021/01/21	11	18.95	0	0.00	18.95	11	5,730	0.19%
2021/01/20	30	19.06	3	19.10	19.10	27	5,789	0.47%
2021/01/19	21	20.19	2	20.00	19.90	19	5,782	0.33%
2021/01/18	0	0.00	10	20.15	20.20	-10	5,865	-0.17%
2021/01/15	1	20.15	0	0.00	20.10	1	5,919	0.02%
2021/01/13	5	20.75	0	0.00	20.75	5	6,782	0.07%
2021/01/12	1	20.60	5	20.58	20.50	-4	7,264	-0.06%
2021/01/11	3	20.35	0	0.00	20.60	3	7,306	0.04%
2021/01/08	0	0.00	4	20.20	20.20	-4	7,459	-0.05%
2021/01/06	1	20.40	0	0.00	20.25	1	7,864	0.01%
2021/01/05	3	21.80	1	21.95	21.15	2	8,147	0.02%
2021/01/04	5	20.74	2	20.55	20.90	3	8,550	0.04%
2020/12/31	1	20.65	0	0.00	20.70	1	9,355	0.01%
2020/12/30	6	20.77	0	0.00	20.90	6	10,253	0.06%
2020/12/29	0	0.00	1	21.10	20.75	-1	10,756	-0.01%
2020/12/28	0	0.00	1	20.55	20.65	-1	10,833	-0.01%
2020/12/24	0	0.00	2	20.75	20.80	-2	11,232	-0.02%
2020/12/23	0	0.00	4	20.35	20.50	-4	11,472	-0.03%
2020/12/22	3	20.83	0	0.00	20.30	3	11,632	0.03%
2020/12/18	0	0.00	1	20.95	20.75	-1	11,844	-0.01%
2020/12/17	11	20.93	0	0.00	20.95	11	12,009	0.09%
2020/12/16	6	20.96	0	0.00	21.20	6	12,256	0.05%
2020/12/15	0	0.00	7	20.84	20.75	-7	12,239	-0.06%
2020/12/14	31	20.96	25	20.86	20.95	6	12,271	0.05%
2020/12/11	10	20.10	1	20.65	20.50	9	12,323	0.07%
2020/12/10	2	21.25	0	0.00	21.10	2	12,432	0.02%
2020/12/09	12	20.74	5	20.53	20.95	7	12,602	0.06%
2020/12/08	3	20.28	9	20.48	19.95	-6	12,801	-0.05%
2020/12/07	6	21.30	0	21.35	21.35	6	12,566	0.05%
2020/12/04	17	22.41	2	22.35	22.35	15	12,560	0.12%
2020/12/03	1	22.40	0	0.00	22.45	1	12,669	0.01%
2020/12/02	15	23.00	7.7	22.73	22.80	7.3	12,936	0.06%
2020/12/01	9	24.47	0	0.00	24.40	9	12,795	0.07%
2020/11/30	1	24.65	1	24.85	24.65	0	12,857	0.00%
2020/11/27	2	24.73	0	0.00	24.90	2	13,060	0.02%
2020/11/26	1	24.85	0	0.00	24.65	1	13,124	0.01%
2020/11/25	1	25.60	0	0.00	24.65	1	13,332	0.01%
2020/11/24	3	24.50	7	24.46	24.45	-4	13,324	-0.03%
2020/11/23	1	24.90	3	24.90	24.80	-2	13,403	-0.01%
2020/11/20	1	25.05	0	0.00	25.05	1	13,557	0.01%
2020/11/17	8	24.94	0	0.00	25.30	8	14,030	0.06%
2020/11/16	2	25.15	0	0.00	25.10	2	14,155	0.01%
2020/11/12	2	25.45	0	0.00	25.20	2	14,403	0.01%
2020/11/11	4	25.65	11	25.69	25.95	-7	14,712	-0.05%
2020/11/10	2	25.95	2	25.58	25.15	0	14,886	0.00%
2020/11/09	5	25.77	24	25.49	25.65	-19	14,826	-0.13%
2020/11/06	0	0.00	2	25.08	25.10	-2	14,745	-0.01%
2020/11/05	7	25.01	4	24.86	24.65	3	14,708	0.02%
2020/11/04	20	24.75	0	0.00	24.75	20	14,659	0.14%
2020/11/03	1	25.10	0	0.00	24.85	1	14,676	0.01%
2020/11/02	10	25.10	0	0.00	25.10	10	14,722	0.07%
2020/10/30	15	24.78	1	24.60	24.35	14	14,619	0.10%
2020/10/29	0	0.00	1	25.00	25.00	-1	14,538	-0.01%
2020/10/28	1	25.35	10	25.32	25.00	-9	14,434	-0.06%
2020/10/27	7	25.78	25	25.59	25.60	-18	14,326	-0.13%
2020/10/26	7	25.84	13	25.85	25.70	-6	14,231	-0.04%
2020/10/23	1	26.80	12	26.33	26.25	-11	14,136	-0.08%
2020/10/22	10.1	26.33	7.2	26.38	26.45	2.9	14,038	0.02%
2020/10/21	26.3	26.32	29.1	26.10	26.50	-2.8	13,827	-0.02%
2020/10/20	55	26.14	32	26.29	26.50	23	13,147	0.17%
2020/10/19	4	24.48	0	0.00	24.55	4	12,632	0.03%
2020/10/16	11.1	24.70	7	24.15	24.40	4.1	12,587	0.03%
2020/10/15	23	24.22	56	24.83	24.15	-33	12,407	-0.27%
2020/10/14	2	25.10	1	24.90	25.20	1	12,166	0.01%
2020/10/13	17	25.13	22	25.08	25.00	-5	11,945	-0.04%
2020/10/12	34	26.14	35	26.26	26.35	-1	11,568	-0.01%
2020/10/08	83	24.68	29	25.14	25.50	54	11,028	0.49%
2020/10/07	56	23.47	51	23.82	24.35	5	10,183	0.05%
2020/10/06	143	21.80	154	22.00	22.50	-11	9,267	-0.12%	大買/大賣/
2020/10/05	21	20.40	22	19.97	20.95	-1	8,757	-0.01%
2020/09/30	2	20.05	6	20.12	20.20	-4	8,625	-0.05%
2020/09/29	17	20.58	5	20.29	20.45	12	8,546	0.14%
2020/09/28	21	20.27	2	20.55	20.65	19	8,177	0.23%
2020/09/25	6	19.43	3	19.17	18.80	3	7,926	0.04%
2020/09/24	6	19.59	12	19.45	19.45	-6	7,744	-0.08%
2020/09/23	3	20.42	7	20.49	20.20	-4	7,587	-0.05%
2020/09/22	10	20.82	10	20.94	21.00	0	7,463	0.00%
2020/09/21	74	21.43	47	21.36	21.35	27	7,273	0.37%
2020/09/18	2	20.50	0	0.00	20.25	2	7,003	0.03%
2020/09/16	2	20.05	0	0.00	20.55	2	6,874	0.03%
2020/09/15	0	0.00	1	20.00	20.00	-1	6,767	-0.01%
2020/09/14	3	20.12	0	0.00	20.15	3	6,572	0.05%
2020/09/11	10.4	20.99	9	21.68	20.75	1.4	6,309	0.02%
2020/09/09	10	21.70	0	0.00	21.75	10	5,815	0.17%
2020/09/08	6	21.37	0	0.00	21.75	6	5,615	0.11%
2020/09/07	3	22.40	15	22.01	21.70	-12	5,397	-0.22%
2020/09/04	5	20.56	4	20.59	20.80	1	4,944	0.02%
2020/09/03	0	0.00	1	20.30	20.05	-1	4,663	-0.02%
2020/09/02	0	0.00	5	19.71	19.70	-5	4,506	-0.11%
2020/09/01	0	0.00	2	19.08	18.75	-2	4,194	-0.05%
2020/08/31	11	19.14	0	0.00	18.85	11	4,091	0.27%
2020/08/28	1	18.05	0	0.00	18.45	1	3,839	0.03%
2020/08/27	0	0.00	1	18.00	18.05	-1	3,648	-0.03%
2020/08/26	6	17.95	0	0.00	17.80	6	3,489	0.17%
2020/08/25	5	18.55	3	18.57	18.65	2	3,292	0.06%
2020/08/24	2	17.80	4	17.83	18.00	-2	3,106	-0.06%
2020/08/21	5	17.15	10	17.19	17.30	-5	2,820	-0.18%
2020/08/20	0	0.00	1	16.45	16.75	-1	2,705	-0.04%
2020/08/19	0	0.00	2	17.40	17.55	-2	2,501	-0.08%
2020/08/18	0	0.00	4	17.00	17.00	-4	2,315	-0.17%
2020/08/17	0	0.00	13	16.64	16.90	-13	2,117	-0.61%
2020/08/13	0	0.00	33	14.30	14.70	-33	1,470	-2.24%
2020/08/12	3	14.50	0	0.00	14.50	3	1,429	0.21%
2020/08/11	2	14.50	2	14.83	14.40	0	1,365	0.00%
2020/08/10	1	14.90	2	14.90	14.90	-1	1,319	-0.08%
2020/08/07	0	0.00	18	14.57	14.45	-18	1,245	-1.44%
2020/08/06	24	14.11	1	14.00	14.35	23	1,181	1.95%
2020/06/11	0	0.00	20	12.90	12.80	-20	1,021	-1.96%
2020/06/09	20	13.05	0	0.00	13.00	20	1,009	1.98%
2020/05/12	1	11.60	0	0.00	11.40	1	840	0.12%
2020/05/11	0	0.00	3	11.85	11.70	-3	821	-0.37%
2020/05/07	3	11.60	0	0.00	11.60	3	799	0.38%
2020/05/06	0	0.00	1	11.10	11.10	-1	781	-0.13%
2020/03/20	2	9.78	0	0.00	9.62	2	678	0.29%
2020/03/18	0.1	10.00	0	0.00	9.97	0.1	653	0.01%
2020/03/13	1	10.25	0	0.00	10.50	1	631	0.16%
2020/03/09	0	0.00	11	12.25	12.20	-11	573	-1.92%
2020/03/03	0	0.00	10	12.50	12.35	-10	572	-1.75%
2020/03/02	20	12.30	0	0.00	12.30	20	613	3.26%
2020/02/25	0	0.00	13	12.58	12.60	-13	602	-2.16%
2020/02/18	60	12.74	0	0.00	12.75	60	781	7.68%
2020/02/12	12	12.55	0	0.00	12.70	12	857	1.40%
2020/02/11	0	0.00	2	12.55	12.55	-2	856	-0.23%
2020/02/10	18	12.60	5	12.40	12.55	13	862	1.51%
2020/02/07	1	12.50	0	0.00	12.50	1	862	0.12%
2020/02/05	1	12.45	0	0.00	12.55	1	875	0.11%
2020/02/04	11	12.40	0	0.00	12.45	11	882	1.25%
2020/02/03	0	0.00	1.1	12.30	12.40	-1.1	879	-0.12%
2020/01/13	0	0.00	4	13.15	13.05	-4	869	-0.46%
2020/01/10	0	0.00	14	12.96	12.95	-14	892	-1.57%
2020/01/09	2	13.05	0	0.00	13.00	2	899	0.22%
2020/01/07	2	13.05	0	0.00	13.05	2	907	0.22%
2019/12/23	2	12.75	0	0.00	12.85	2	938	0.21%
2019/12/19	6	12.70	0	0.00	12.80	6	947	0.63%
2019/12/18	7	12.84	0	0.00	12.85	7	948	0.74%
2019/12/03	0	0.00	3	13.05	13.05	-3	1,033	-0.29%
2019/11/26	3	13.15	0	0.00	13.15	3	1,006	0.30%
2019/11/21	4	13.10	4	13.10	13.10	0	1,056	0.00%
2019/11/19	3	12.98	0	0.00	12.95	3	999	0.30%
2019/11/15	60	13.50	0	0.00	13.40	60	950	6.32%
2019/11/14	5	13.51	0	0.00	13.50	5	955	0.52%
2019/11/12	0	0.00	10	14.95	15.00	-10	947	-1.06%
2019/10/21	10	15.25	0	0.00	15.25	10	1,576	0.63%
2019/10/14	1	14.75	0	0.00	14.70	1	1,616	0.06%
2019/10/03	0	0.00	5	14.45	14.50	-5	1,728	-0.29%
2019/09/26	1	14.50	0	0.00	14.50	1	1,744	0.06%
2019/09/24	1	14.75	0	0.00	14.80	1	1,735	0.06%
2019/09/20	4	14.85	2	14.85	14.75	2	1,784	0.11%
2019/09/11	1	14.85	0	0.00	14.90	1	1,814	0.06%
2019/08/28	21	15.00	0	0.00	14.90	21	1,953	1.08%
2019/08/20	0	0.00	0.5	15.40	15.45	-0.5	2,431	-0.02%
2019/08/15	1	14.70	1	14.70	14.80	0	2,594	0.00%
2019/08/14	76	15.00	0	0.00	15.00	76	2,582	2.94%
2019/07/31	0	0.00	2	17.35	17.40	-2	2,716	-0.07%
2019/07/30	2	17.90	13	17.74	17.50	-11	2,630	-0.42%
2019/07/29	1	17.75	0	0.00	17.80	1	2,504	0.04%
2019/07/22	10	17.60	3	17.65	17.60	7	2,416	0.29%
2019/07/15	3	17.53	0	0.00	17.50	3	2,314	0.13%
2019/07/01	1	17.00	0	0.00	17.10	1	2,280	0.04%
2019/06/21	5	16.90	0	0.00	16.90	5	2,278	0.22%
2019/06/17	10	16.83	0	0.00	16.80	10	2,349	0.43%
2019/06/14	9	16.90	0	0.00	16.95	9	2,357	0.38%
2019/06/13	1	16.90	0	0.00	16.95	1	2,357	0.04%
2019/06/11	0	0.00	5	17.10	17.10	-5	2,293	-0.22%
2019/06/06	2	17.05	0	0.00	16.95	2	2,245	0.09%
2019/05/31	1	17.15	1	17.15	17.00	0	2,190	0.00%
2019/05/29	0	0.00	11	17.35	16.95	-11	2,131	-0.52%
2019/05/28	0	0.00	1	17.50	17.40	-1	2,063	-0.05%
2019/05/27	23	17.28	13	17.38	17.85	10	1,976	0.51%
2019/05/24	10	16.75	5	16.95	17.00	5	1,707	0.29%
2019/05/21	1	16.25	0	0.00	16.20	1	1,486	0.07%
2019/05/20	1	16.35	0	0.00	16.15	1	1,467	0.07%
2019/05/17	15	16.15	25	16.36	16.55	-10	1,370	-0.73%
2019/05/14	0	0.00	1	15.70	15.80	-1	1,111	-0.09%
2019/05/13	1	15.85	0	0.00	15.70	1	1,108	0.09%
2019/05/09	0	0.00	2	15.15	15.15	-2	1,060	-0.19%
2019/04/22	23	15.10	0	0.00	15.15	23	1,184	1.94%
2019/04/15	0	0.00	0	15.50	15.55	0	1,172	0.00%
2019/04/11	10	15.75	0	0.00	15.60	10	1,151	0.87%
2019/04/10	0	0.00	4	16.10	16.00	-4	1,132	-0.35%
2019/04/03	0	0.00	11	16.04	15.95	-11	1,095	-1.00%
2019/03/26	0	0.00	20	15.50	15.55	-20	1,002	-2.00%
2019/03/22	20	14.80	1	15.00	15.10	19	920	2.06%
2019/03/18	50	15.35	1	15.30	15.40	49	842	5.82%
2019/03/13	10	15.25	0	0.00	15.25	10	834	1.20%
2019/03/12	1	15.25	0	0.00	15.25	1	827	0.12%
2019/03/06	4	15.20	0	0.00	15.25	4	843	0.47%
2019/03/04	1	15.15	0	0.00	15.15	1	835	0.12%
2019/02/26	1	15.05	0	0.00	15.00	1	826	0.12%
2019/02/14	1	14.70	0	0.00	14.70	1	883	0.11%
2019/02/12	0	0.00	10	14.60	14.60	-10	865	-1.16%
2019/01/30	0	0.00	2	14.60	14.50	-2	844	-0.24%
2019/01/23	2	14.50	1	14.55	14.50	1	775	0.13%
2019/01/22	0	0.00	6	14.40	14.45	-6	768	-0.78%
2019/01/21	0	0.00	5	14.40	14.35	-5	752	-0.66%
2019/01/07	1	14.05	0	0.00	14.05	1	783	0.13%
2018/12/26	1	13.95	0	0.00	13.90	1	871	0.11%
2018/12/24	2	14.03	0	0.00	14.00	2	873	0.23%
2018/12/11	10	14.05	0	0.00	14.15	10	935	1.07%
2018/12/03	2	14.25	0	0.00	14.25	2	957	0.21%
2018/10/23	0	13.55	0	0.00	13.50	0	1,070	0.00%
2018/10/11	0	0.00	2	13.40	13.20	-2	991	-0.20%
2018/10/03	0	0.00	1	14.15	14.15	-1	918	-0.11%
2018/10/01	2	14.28	1	14.25	14.20	1	902	0.11%
2018/09/27	0	0.00	1	14.05	14.05	-1	865	-0.12%
2018/09/26	2	14.05	0	0.00	14.05	2	855	0.23%
2018/09/20	0	0.00	5	13.95	13.80	-5	842	-0.59%
2018/09/10	0	0.00	3	13.15	13.30	-3	851	-0.35%
2018/09/05	1	14.00	14	13.85	13.85	-13	829	-1.57%
2018/09/04	0	0.00	13	14.09	14.15	-13	815	-1.59%
2018/09/03	0	0.00	24	14.25	14.25	-24	805	-2.98%
2018/08/31	11	13.90	0	0.00	13.95	11	741	1.48%
2018/08/30	18	13.95	17	13.56	13.85	1	729	0.14%
2018/08/29	0	0.00	22	13.25	13.30	-22	625	-3.52%
2018/08/27	0	0.00	2	13.10	13.10	-2	638	-0.31%
2018/08/14	0	0.00	10	13.10	13.05	-10	738	-1.35%
2018/08/01	0	0.00	20	13.30	13.30	-20	805	-2.48%
2018/07/27	10	13.30	0	0.00	13.20	10	804	1.24%
2018/07/04	2	13.00	0	0.00	13.00	2	1,244	0.16%
2018/07/03	1	13.00	0	0.00	12.95	1	1,278	0.08%
2018/06/19	0	0.00	10	13.30	13.20	-10	1,705	-0.59%
2018/06/15	0	0.00	10	13.40	13.35	-10	1,698	-0.59%
2018/06/14	2	13.40	0	0.00	13.35	2	1,706	0.12%
2018/06/13	1	13.55	5	13.55	13.55	-4	1,702	-0.23%
2018/06/12	4	13.59	0	0.00	13.55	4	1,710	0.23%
2018/06/11	5	13.65	0	0.00	13.60	5	1,757	0.28%
2018/06/08	10	13.50	0	0.00	13.50	10	1,763	0.57%
2018/06/07	0	0.00	15	13.55	13.45	-15	1,761	-0.85%
2018/06/05	7	13.50	0	0.00	13.30	7	1,767	0.40%
2018/06/04	30	13.47	0	0.00	13.45	30	1,751	1.71%
2018/06/01	2	13.45	10	13.45	13.35	-8	1,751	-0.46%
2018/05/31	0	0.00	1	13.15	13.20	-1	1,712	-0.06%
2018/05/28	10	13.35	0	0.00	13.35	10	1,730	0.58%
2018/05/25	1	13.30	0	0.00	13.35	1	1,735	0.06%
2018/05/24	0	0.00	1	13.40	13.40	-1	1,723	-0.06%
2018/05/17	0	0.00	1	13.40	13.40	-1	1,836	-0.05%
2018/05/11	0	0.00	100	12.80	12.90	-100	1,894	-5.28%
2018/05/10	1	13.05	0	0.00	13.05	1	1,886	0.05%
2018/05/02	1	13.05	0	0.00	13.15	1	1,908	0.05%
2018/04/30	5	13.70	5	13.35	13.20	0	1,915	0.00%
2018/04/16	2	12.90	0	0.00	12.90	2	1,984	0.10%
2018/04/02	10	13.90	0	0.00	13.85	10	2,021	0.49%
2018/03/31	2	13.90	168	14.10	13.90	-166	1,986	-8.36%	大賣/鉅額交易
2018/03/30	41	14.60	131	14.60	14.55	-90	1,891	-4.76%	大賣/
2018/03/20	0	0.00	3	16.10	15.95	-3	1,754	-0.17%
2018/03/15	35	16.31	0	0.00	16.25	35	1,848	1.89%
2018/03/14	0	0.00	4	15.95	15.90	-4	1,800	-0.22%
2018/03/13	25	15.94	0	0.00	16.00	25	1,798	1.39%
2018/03/05	3	15.30	0	0.00	15.35	3	2,028	0.15%
2018/02/07	10	15.20	1	15.20	15.10	9	2,132	0.42%
2018/02/05	0	0.00	20	15.88	15.90	-20	2,104	-0.95%
2018/01/30	0	0.00	15	16.40	16.45	-15	2,179	-0.69%
2018/01/22	2	16.80	0	0.00	16.70	2	2,239	0.09%
2018/01/18	5	17.33	4	17.35	17.25	1	2,216	0.05%
2018/01/17	3	17.30	0	0.00	17.40	3	2,230	0.13%
2018/01/16	7	17.34	0.7	17.30	17.40	6.3	2,211	0.28%
2018/01/15	10	17.15	17	17.25	17.10	-7	2,182	-0.32%
2018/01/11	42	17.27	0	0.00	17.15	42	2,143	1.96%
2018/01/10	0	0.00	1	17.20	17.25	-1	2,144	-0.05%
2018/01/09	4	17.60	20	17.30	17.20	-16	2,128	-0.75%
2018/01/08	0	0.00	15	17.60	17.75	-15	2,079	-0.72%
2018/01/05	29	16.90	0	0.00	17.20	29	2,025	1.43%
2018/01/04	26	16.62	0	0.00	16.80	26	2,003	1.30%
2018/01/02	30	16.48	0	0.00	16.50	30	1,963	1.53%