欣陸 (3703)-大昌-樹林券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.00
漲跌
▼1.20
漲幅
-3.23%
成交量
8,482張
產業
上市營建類股▼2.30%
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	36.55	0	0.00	36.00	2	8,714	0.02%
2024/05/20	3	37.32	1	37.10	37.20	2	8,582	0.02%
2024/05/17	1	33.90	2	34.93	35.55	-1	8,291	-0.01%
2024/05/16	0	0.00	1	34.00	33.90	-1	8,196	-0.01%
2024/05/15	1.1	33.66	1	34.00	33.55	0.1	8,134	0.00%
2024/05/13	0	33.20	2	33.60	33.85	-2	8,042	-0.02%
2024/05/10	0.1	36.00	0	0.00	35.80	0.1	7,872	0.00%
2024/05/09	0	0.00	0.3	36.20	35.95	-0.3	7,804	0.00%
2024/05/08	0.1	36.60	0	0.00	36.45	0.1	7,726	0.00%
2024/05/07	2	38.23	3.3	37.58	37.20	-1.3	7,642	-0.02%
2024/05/06	0.2	38.85	1.5	38.62	38.65	-1.3	7,436	-0.02%
2024/05/03	10	39.81	4	39.78	39.60	6	7,264	0.08%
2024/05/02	6	40.08	2	40.03	39.60	4	6,958	0.06%
2024/04/30	2	38.73	1	37.95	38.00	1	6,418	0.02%
2024/04/29	0	0.00	5	39.05	39.10	-5	6,263	-0.08%
2024/04/26	2	38.83	14	38.83	39.00	-12	6,023	-0.20%
2024/04/25	7	39.04	11	38.80	38.60	-4	5,696	-0.07%
2024/04/24	19	38.27	58	38.00	38.05	-39	5,197	-0.75%
2024/04/23	22	35.94	19.1	35.90	36.80	2.9	4,652	0.06%
2024/04/22	25.1	38.90	10	40.64	37.25	15.1	4,275	0.35%
2024/04/19	14	38.68	10	38.79	39.10	4	3,090	0.13%
2024/04/18	2	34.45	16	34.02	35.55	-14	2,307	-0.61%
2024/04/16	2	32.00	0	0.00	31.75	2	1,995	0.10%
2024/04/15	2	32.95	3	33.30	32.95	-1	1,919	-0.05%
2024/04/11	1	32.30	0	0.00	32.50	1	1,816	0.06%
2024/04/09	0	0.00	15	32.61	32.65	-15	1,720	-0.87%
2024/04/08	0	0.00	3	31.50	31.80	-3	1,623	-0.18%
2024/04/03	5	31.60	1	31.55	31.60	4	1,564	0.26%
2024/04/02	1	30.65	1	30.80	31.00	0	1,506	0.00%
2024/03/29	3	31.18	1	30.55	30.55	2	1,429	0.14%
2024/03/27	2	30.00	1	29.85	30.10	1	1,258	0.08%
2024/03/21	0	0.00	3	28.92	29.00	-3	1,107	-0.27%
2024/03/19	0	0.00	1	28.85	28.70	-1	1,120	-0.09%
2024/03/13	0	0.00	1	29.05	29.10	-1	1,089	-0.09%
2024/03/08	0	0.00	0	27.70	28.15	0	890	0.00%
2024/02/16	5	27.00	0	0.00	27.00	5	791	0.63%
2024/01/31	0	0.00	4	27.10	27.15	-4	797	-0.50%
2024/01/19	0	0.00	1	26.85	26.95	-1	878	-0.11%
2023/12/28	0	0.00	0.4	28.25	28.25	-0.4	918	-0.04%
2023/12/25	0	0.00	3	28.15	28.15	-3	927	-0.32%
2023/12/21	1	28.20	0	0.00	28.20	1	928	0.11%
2023/12/18	0	0.00	1	28.45	28.35	-1	925	-0.11%
2023/12/14	0	0.00	4	28.60	28.45	-4	928	-0.43%
2023/12/13	3	28.20	2	27.95	28.25	1	910	0.11%
2023/12/06	0	0.00	4	27.95	27.85	-4	894	-0.45%
2023/12/04	0	0.00	4	27.75	27.80	-4	884	-0.45%
2023/12/01	2	27.68	0	0.00	27.65	2	886	0.23%
2023/11/27	0	0.00	7	27.43	27.35	-7	897	-0.78%
2023/11/20	18	27.26	0	0.00	27.20	18	893	2.02%
2023/11/17	1	27.35	0	0.00	27.30	1	890	0.11%
2023/11/16	0	0.00	1	27.30	27.40	-1	902	-0.11%
2023/11/15	1	27.15	6	27.20	27.45	-5	909	-0.55%
2023/11/14	20	27.18	0	0.00	27.10	20	901	2.22%
2023/11/13	1	27.45	0	0.00	27.25	1	903	0.11%
2023/11/03	2	27.78	0	0.00	27.70	2	993	0.20%
2023/11/02	0	0.00	3	27.43	27.50	-3	978	-0.31%
2023/10/26	0	0.00	1	26.90	26.85	-1	1,063	-0.09%
2023/10/17	0	0.00	2	27.55	27.35	-2	1,194	-0.17%
2023/10/13	2	27.38	0	0.00	27.30	2	1,245	0.16%
2023/10/12	2	27.40	0	0.00	27.45	2	1,269	0.16%
2023/10/11	0	0.00	116	27.10	27.40	-116	1,281	-9.05%	大賣/鉅額交易
2023/10/06	0	0.00	4	27.13	27.05	-4	1,282	-0.31%
2023/10/03	1	26.95	0	0.00	27.05	1	1,319	0.08%
2023/09/18	1	27.00	0	0.00	27.00	1	1,772	0.06%
2023/09/12	0	0.00	31	27.10	26.95	-31	1,834	-1.69%
2023/08/28	0	0.00	1	25.90	25.95	-1	1,968	-0.05%
2023/08/24	0	0.00	10	25.75	25.80	-10	1,995	-0.50%
2023/08/23	0	0.00	38	25.77	25.80	-38	2,000	-1.90%
2023/08/22	1	25.65	116	25.63	25.70	-115	2,013	-5.71%	大賣/鉅額交易
2023/08/21	4	25.85	0	0.00	25.90	4	2,018	0.20%
2023/08/18	0	0.00	5	26.37	26.15	-5	2,018	-0.25%
2023/08/17	14	26.05	1	26.10	26.05	13	2,024	0.64%
2023/08/16	1	25.70	2	25.55	25.75	-1	2,042	-0.05%
2023/08/14	2	26.00	0	0.00	25.80	2	2,051	0.10%
2023/08/09	1	26.75	0.2	26.90	26.70	0.8	2,007	0.04%
2023/08/04	33	26.82	0	0.00	26.90	33	2,003	1.65%
2023/08/02	60	27.07	1	27.15	27.00	59	2,047	2.88%
2023/07/31	51	26.83	0	0.00	26.80	51	2,230	2.29%
2023/07/28	53	26.85	0	0.00	26.85	53	2,238	2.37%
2023/07/27	41	26.74	1	26.70	26.85	40	2,239	1.79%
2023/07/26	19	26.52	0	0.00	26.55	19	2,239	0.85%
2023/07/25	41	26.29	1	26.30	26.30	40	2,223	1.80%
2023/07/24	2	26.53	0	0.00	26.50	2	2,186	0.09%
2023/07/21	2	27.05	10	27.13	26.95	-8	2,164	-0.37%
2023/07/18	1	26.65	0	0.00	26.90	1	2,144	0.05%
2023/07/13	4	27.05	1	27.10	27.00	3	2,121	0.14%
2023/07/10	1	26.95	0	0.00	26.95	1	2,211	0.05%
2023/07/07	1	26.70	0	0.00	27.10	1	2,221	0.05%
2023/07/06	14	27.48	0	0.00	27.30	14	2,220	0.63%
2023/07/05	1	28.05	8	28.10	28.05	-7	2,163	-0.32%
2023/07/04	4	28.54	0	0.00	28.50	4	2,139	0.19%
2023/07/03	2	28.78	0	0.00	28.75	2	2,124	0.09%
2023/06/30	2	28.75	0	0.00	28.80	2	2,122	0.09%
2023/06/29	0	0.00	3	30.90	30.85	-3	2,059	-0.15%
2023/06/28	2	30.80	0	0.00	30.85	2	2,020	0.10%
2023/06/26	2	31.10	0	0.00	31.00	2	2,005	0.10%
2023/06/16	0	0.00	2	31.53	31.45	-2	2,065	-0.10%
2023/06/15	0	0.00	3	31.43	31.35	-3	2,073	-0.14%
2023/06/14	1	31.35	0	0.00	31.30	1	2,096	0.05%
2023/06/09	6	31.48	0	0.00	31.50	6	2,224	0.27%
2023/06/08	5	31.70	0	0.00	31.45	5	2,283	0.22%
2023/06/07	0	0.00	3	31.42	31.65	-3	2,307	-0.13%
2023/06/02	2	31.15	0	0.00	31.00	2	2,344	0.09%
2023/06/01	0	0.00	1	31.20	31.10	-1	2,351	-0.04%
2023/05/31	1	30.65	0	0.00	30.65	1	2,344	0.04%
2023/05/30	0	0.00	0.4	30.85	30.70	-0.4	2,347	-0.02%
2023/05/26	4	30.54	0	0.00	30.55	4	2,398	0.17%
2023/05/25	1	30.70	0	0.00	30.55	1	2,392	0.04%
2023/05/18	0	0.00	1	31.00	30.95	-1	2,372	-0.04%
2023/05/17	10	30.85	9	30.99	31.00	1	2,381	0.04%
2023/05/16	0	0.00	5	30.75	30.70	-5	2,368	-0.21%
2023/05/15	2	30.25	0	0.00	30.55	2	2,366	0.08%
2023/05/12	5	30.48	0	0.00	30.45	5	2,358	0.21%
2023/05/08	2	30.75	0	0.00	30.80	2	2,310	0.09%
2023/04/24	0	0.00	2	31.05	31.20	-2	2,067	-0.10%
2023/04/19	0	0.00	2	32.05	31.75	-2	2,055	-0.10%
2023/04/17	3	32.20	0	0.00	32.15	3	2,026	0.15%
2023/03/31	1	30.85	0	0.00	30.80	1	1,763	0.06%
2023/03/30	2	30.75	0	0.00	30.85	2	1,747	0.11%
2023/03/28	2	31.15	0	0.00	31.05	2	1,717	0.12%
2023/03/24	5	31.25	0	0.00	31.35	5	1,656	0.30%
2023/03/22	5	31.45	15	31.42	31.35	-10	1,626	-0.61%
2023/03/21	20	31.85	20	31.30	31.25	0	1,673	0.00%
2023/03/17	0	0.00	10	30.05	30.30	-10	1,592	-0.63%
2023/03/16	23	30.32	8	29.95	29.85	15	1,568	0.96%
2023/03/15	0	0.00	10	30.95	30.90	-10	1,477	-0.68%
2023/03/14	22	31.27	0	0.00	31.15	22	1,449	1.52%
2023/03/08	5	31.72	15	31.80	31.75	-10	1,339	-0.75%
2023/03/07	12	32.03	5	32.34	32.00	7	1,334	0.52%
2023/02/17	0	0.00	2	30.00	29.95	-2	1,260	-0.16%
2023/02/15	2	29.70	0	0.00	29.70	2	1,298	0.15%
2023/02/10	0	0.00	15	30.13	30.35	-15	1,296	-1.16%
2023/02/07	0	0.00	5	29.95	30.10	-5	1,317	-0.38%
2023/02/06	20	29.98	0	0.00	30.00	20	1,340	1.49%
2023/02/01	0	0.00	20	29.45	29.55	-20	1,354	-1.48%
2023/01/31	4	29.25	0	0.00	29.40	4	1,376	0.29%
2023/01/17	0	0.00	2	28.55	28.65	-2	1,388	-0.14%
2023/01/16	6	28.68	0	0.00	28.55	6	1,440	0.42%
2023/01/12	0	0.00	20	28.90	28.95	-20	1,513	-1.32%
2023/01/09	15	28.93	0	0.00	28.85	15	1,581	0.95%
2023/01/06	15	28.48	1	28.50	28.85	14	1,582	0.88%
2022/12/30	0	0.00	1	28.15	28.00	-1	1,755	-0.06%
2022/12/29	1	27.85	0	0.00	27.90	1	1,785	0.06%
2022/12/27	0	0.00	10	28.25	28.20	-10	1,841	-0.54%
2022/12/23	5	27.80	0	0.00	28.15	5	1,957	0.26%
2022/12/22	0	0.00	5	28.10	28.10	-5	1,996	-0.25%
2022/12/21	10	28.00	0	0.00	27.85	10	2,132	0.47%
2022/12/20	1	27.75	0	0.00	27.75	1	2,188	0.05%
2022/12/19	0	0.00	25	28.20	28.15	-25	2,275	-1.10%
2022/12/16	5	28.25	0	0.00	28.20	5	2,355	0.21%
2022/12/15	15	28.53	0	0.00	28.50	15	2,415	0.62%
2022/12/13	0	0.00	30	28.50	28.35	-30	2,559	-1.17%
2022/12/12	10	29.65	0	0.00	29.65	10	2,541	0.39%
2022/12/07	5	29.20	30	29.64	29.30	-25	2,657	-0.94%
2022/12/06	5	29.25	5	29.65	29.25	0	2,698	0.00%
2022/12/02	13	29.90	0	0.00	29.90	13	3,044	0.43%
2022/12/01	13	29.95	0	0.00	29.95	13	3,119	0.42%
2022/11/30	4	29.75	2	29.65	29.90	2	3,297	0.06%
2022/11/29	10	29.50	0	0.00	29.70	10	3,644	0.27%
2022/11/28	1	29.55	0	0.00	29.55	1	3,816	0.03%
2022/11/25	0	0.00	5	29.20	28.85	-5	3,779	-0.13%
2022/11/23	0	0.00	17	28.77	28.80	-17	3,766	-0.45%
2022/11/22	7	28.40	0	0.00	28.30	7	3,756	0.19%
2022/11/18	13	28.45	0	0.00	28.20	13	3,742	0.35%
2022/11/16	0	0.00	11	28.20	28.10	-11	3,732	-0.29%
2022/11/14	11	28.65	0	0.00	28.65	11	3,711	0.30%
2022/11/11	0	0.00	20	28.31	28.15	-20	3,691	-0.54%
2022/11/10	5	27.90	0	0.00	27.85	5	3,690	0.14%
2022/11/09	0	0.00	1.3	27.71	27.70	-1.3	3,709	-0.03%
2022/11/08	9	28.23	0	0.00	27.80	9	3,697	0.24%
2022/11/07	24	27.80	28	27.86	27.85	-4	3,709	-0.11%
2022/11/04	5	27.80	18	28.05	27.95	-13	3,742	-0.35%
2022/10/28	2	27.85	0	0.00	27.45	2	3,749	0.05%
2022/10/27	1	27.15	2	27.18	27.30	-1	3,858	-0.03%
2022/10/24	10	26.87	0	0.00	26.50	10	3,812	0.26%
2022/10/13	2	28.65	2	28.70	28.00	0	3,597	0.00%
2022/10/12	4	28.93	0	0.00	29.80	4	3,535	0.11%
2022/10/11	9	29.66	0	0.00	29.65	9	3,502	0.26%
2022/10/07	0	0.00	1	30.15	30.20	-1	3,507	-0.03%
2022/10/06	3	29.85	0	0.00	29.60	3	3,530	0.08%
2022/10/05	3	30.30	0	0.00	30.05	3	3,505	0.09%
2022/10/04	1	29.90	0	0.00	30.00	1	3,482	0.03%
2022/10/03	2	29.98	0	0.00	30.00	2	3,469	0.06%
2022/09/30	2	30.05	0	0.00	30.15	2	3,421	0.06%
2022/09/29	3	29.50	2	29.20	29.40	1	3,372	0.03%
2022/09/28	12	29.98	1	29.10	28.60	11	3,346	0.33%
2022/09/26	4	31.38	0	0.00	30.80	4	3,171	0.13%
2022/09/23	3	32.45	7	32.42	32.25	-4	3,099	-0.13%
2022/09/21	1	32.00	0	0.00	31.70	1	3,047	0.03%
2022/09/20	3	31.40	3	31.65	31.85	0	3,022	0.00%
2022/09/19	0	0.00	6	31.93	31.65	-6	2,923	-0.21%
2022/09/15	4	32.80	1	32.75	32.90	3	2,894	0.10%
2022/09/13	1	32.20	1	32.65	32.20	0	2,867	0.00%
2022/09/12	5	32.40	7	32.11	32.10	-2	2,861	-0.07%
2022/09/08	18.3	32.97	1	33.70	33.00	17.3	2,756	0.63%
2022/09/07	2	32.45	5	32.67	32.90	-3	2,549	-0.12%
2022/09/06	12	32.50	4	32.59	32.80	8	2,474	0.32%
2022/09/05	17	32.18	2	32.28	32.60	15	2,304	0.65%
2022/09/02	3	30.25	0	0.00	30.00	3	1,958	0.15%
2022/08/29	5	29.06	0	0.00	29.25	5	1,787	0.28%
2022/08/24	10	29.70	0	0.00	29.40	10	1,796	0.56%
2022/08/12	0	0.00	0.2	30.00	30.05	-0.2	1,925	-0.01%
2022/08/11	2	30.50	0	0.00	30.10	2	1,922	0.10%
2022/08/04	0	0.00	2	29.55	29.55	-2	2,127	-0.09%
2022/08/03	0	0.00	3	30.77	29.95	-3	2,231	-0.13%
2022/07/29	2	29.08	0	0.00	29.15	2	2,930	0.07%
2022/07/21	0	0.00	1	27.90	28.20	-1	3,684	-0.03%
2022/07/15	1	27.45	0	0.00	27.55	1	3,700	0.03%
2022/07/12	1	26.80	0	0.00	26.80	1	3,649	0.03%
2022/07/08	0	0.00	1	26.15	26.05	-1	3,661	-0.03%
2022/07/06	2	25.90	2	26.10	26.05	0	3,700	0.00%
2022/07/05	0	0.00	3	25.92	26.00	-3	3,701	-0.08%
2022/07/01	3	25.55	0	0.00	25.35	3	3,714	0.08%
2022/06/29	0	0.00	1	28.25	28.65	-1	3,681	-0.03%
2022/06/24	0	0.00	1	29.00	28.70	-1	3,669	-0.03%
2022/06/16	0	0.00	1	29.75	28.85	-1	3,598	-0.03%
2022/06/14	1	28.35	1	28.75	28.80	0	3,564	0.00%
2022/06/13	1	29.10	0	0.00	29.10	1	3,571	0.03%
2022/06/07	0	0.00	1	29.90	29.65	-1	3,535	-0.03%
2022/06/06	1	29.25	0	0.00	29.30	1	3,533	0.03%
2022/05/26	0	0.00	1	29.75	29.55	-1	3,438	-0.03%
2022/05/17	2	29.00	0	0.00	29.45	2	3,260	0.06%
2022/05/16	0	0.00	4	28.60	28.85	-4	3,213	-0.12%
2022/05/12	0	0.00	5	28.55	28.10	-5	3,065	-0.16%
2022/05/11	11	29.44	6	29.40	29.35	5	2,967	0.17%
2022/05/10	11	31.18	10	31.70	30.50	1	2,811	0.04%
2022/05/09	0	0.00	1	30.30	30.20	-1	2,409	-0.04%
2022/05/06	1	30.80	0	0.00	31.20	1	2,221	0.05%
2022/05/05	5	29.78	8	29.78	30.80	-3	1,962	-0.15%
2022/05/04	3	28.15	0	0.00	28.85	3	1,461	0.21%
2022/04/28	0	0.00	2	26.75	27.05	-2	1,218	-0.16%
2022/04/20	1	27.35	2	27.25	27.50	-1	1,098	-0.09%
2022/04/13	0	0.00	1	26.90	27.15	-1	1,053	-0.09%
2022/04/12	0	0.00	15	26.35	26.45	-15	1,023	-1.47%
2022/04/08	0	0.00	1	26.50	26.50	-1	992	-0.10%
2022/04/01	2	26.60	2	26.60	26.70	0	963	0.00%
2022/03/30	0	0.00	3	25.60	25.85	-3	892	-0.34%
2022/03/25	1	25.95	0	0.00	25.80	1	832	0.12%
2022/03/24	0	0.00	2	25.90	26.00	-2	824	-0.24%
2022/03/22	0	0.00	11	25.55	25.55	-11	788	-1.40%
2022/03/21	0	0.00	6	25.13	25.15	-6	768	-0.78%
2021/12/28	4	25.10	5	25.08	25.10	-1	1,286	-0.08%
2021/12/16	0	0.00	0.4	25.30	25.35	-0.4	1,317	-0.03%
2021/12/13	0	0.00	3	25.98	26.00	-3	1,480	-0.20%
2021/12/09	0	0.00	5	25.50	25.45	-5	1,485	-0.34%
2021/12/08	0	0.00	1	25.35	25.45	-1	1,527	-0.07%
2021/11/26	2	25.38	2	25.15	25.15	0	1,624	0.00%
2021/11/25	0	0.00	2	26.00	25.75	-2	1,615	-0.12%
2021/11/23	3	25.57	0	0.00	25.25	3	1,623	0.18%
2021/11/17	6	25.68	0	0.00	25.65	6	1,712	0.35%
2021/11/16	1	26.20	0	0.00	26.20	1	1,693	0.06%
2021/11/11	2	25.10	0	0.00	25.00	2	1,684	0.12%
2021/11/10	4	24.45	0	0.00	24.40	4	1,668	0.24%
2021/11/09	2	24.75	5	24.50	24.60	-3	1,657	-0.18%
2021/11/02	2	25.05	0	0.00	24.90	2	1,798	0.11%
2021/10/28	2	25.50	0	0.00	25.20	2	1,792	0.11%
2021/10/26	2	25.00	0	0.00	25.00	2	1,781	0.11%
2021/10/21	0	0.00	2	25.18	25.55	-2	1,804	-0.11%
2021/10/20	0	0.00	40	24.45	24.40	-40	1,742	-2.30%
2021/10/15	0	0.00	0.1	24.60	24.65	-0.1	1,751	-0.01%
2021/10/12	0.1	24.60	0	0.00	24.45	0.1	1,810	0.01%
2021/10/07	0	0.00	1	24.00	24.00	-1	1,818	-0.05%
2021/10/01	1	23.15	0	0.00	23.10	1	1,874	0.05%
2021/09/29	0	0.00	3	23.50	23.25	-3	1,909	-0.16%
2021/09/24	0	0.00	3	23.45	23.10	-3	2,067	-0.15%
2021/09/23	6	23.17	0	0.00	23.10	6	2,134	0.28%
2021/09/22	0	0.00	1	23.05	23.05	-1	2,175	-0.05%
2021/09/17	1	23.50	0	0.00	23.50	1	2,186	0.05%
2021/09/10	3	24.50	0	0.00	24.40	3	2,250	0.13%
2021/09/09	0	0.00	2	24.25	24.20	-2	2,286	-0.09%
2021/09/08	5	23.85	0	0.00	23.85	5	2,337	0.21%
2021/09/02	4	24.03	0	0.00	24.00	4	2,355	0.17%
2021/08/30	3	23.60	0	0.00	23.70	3	2,348	0.13%
2021/08/25	4	23.45	0	0.00	23.65	4	2,348	0.17%
2021/08/24	6	22.45	0	0.00	23.35	6	2,360	0.25%
2021/08/17	2	22.35	0	0.00	22.40	2	2,285	0.09%
2021/08/11	2	23.20	0	0.00	23.40	2	2,414	0.08%
2021/08/10	2	23.35	0	0.00	23.65	2	2,435	0.08%
2021/08/04	5	24.40	0	0.00	24.45	5	2,809	0.18%
2021/08/03	5	24.40	0	0.00	24.35	5	2,945	0.17%
2021/07/30	0	0.00	4	24.15	23.90	-4	3,044	-0.13%
2021/07/28	3	23.00	0	0.00	23.75	3	3,195	0.09%
2021/07/19	4	24.05	0	0.00	24.55	4	3,683	0.11%
2021/07/15	2	24.10	0	0.00	24.25	2	3,843	0.05%
2021/07/14	0	0.00	2	23.55	23.55	-2	3,894	-0.05%
2021/07/13	1	24.20	0	0.00	23.95	1	3,975	0.03%
2021/07/09	1	24.55	0	0.00	24.55	1	4,172	0.02%
2021/07/07	0	0.00	106	24.51	24.60	-106	4,326	-2.45%	大賣/鉅額交易
2021/07/05	4	25.05	0	0.00	24.85	4	4,410	0.09%
2021/07/02	1	25.80	7	25.41	25.25	-6	4,418	-0.14%
2021/07/01	10	25.93	16	25.63	25.30	-6	4,530	-0.13%
2021/06/30	37	27.21	5	27.25	27.30	32	4,539	0.70%
2021/06/29	0	0.00	49	26.80	26.80	-49	4,508	-1.09%
2021/06/24	0	0.00	2	27.45	27.55	-2	4,460	-0.04%
2021/06/23	0	0.00	10	27.00	26.80	-10	4,469	-0.22%
2021/06/22	20	27.10	0	0.00	26.90	20	4,458	0.45%
2021/06/11	1	25.55	0	0.00	25.50	1	4,766	0.02%
2021/06/07	3	24.37	1	24.40	24.40	2	4,947	0.04%
2021/06/04	1	24.75	0	0.00	24.75	1	4,971	0.02%
2021/06/02	5	25.10	0	0.00	25.10	5	5,249	0.10%
2021/06/01	10	25.10	26	25.20	25.15	-16	5,284	-0.30%
2021/05/28	16	25.00	0	0.00	24.95	16	5,541	0.29%
2021/05/27	10	24.85	0	0.00	24.75	10	5,633	0.18%
2021/05/26	10	24.75	0	0.00	25.10	10	5,696	0.18%
2021/05/25	26	24.95	0	0.00	24.85	26	5,740	0.45%
2021/05/21	4	24.01	5	25.10	25.20	-1	5,924	-0.02%
2021/05/20	2	23.65	0	0.00	23.60	2	5,967	0.03%
2021/05/19	20	23.72	0	0.00	24.05	20	5,957	0.34%
2021/05/18	16	24.29	0	0.00	24.40	16	5,931	0.27%
2021/05/13	0	0.00	88	25.69	25.30	-88	5,731	-1.54%
2021/05/12	19	28.93	0	0.00	26.55	19	5,625	0.34%
2021/05/07	0	0.00	1	28.05	28.45	-1	5,305	-0.02%
2021/05/06	0	0.00	1	28.90	28.65	-1	5,278	-0.02%
2021/05/04	6	27.52	2.7	28.12	27.55	3.3	5,144	0.06%
2021/05/03	1	28.20	5	28.50	27.85	-4	5,030	-0.08%
2021/04/29	1	29.85	0	0.00	28.90	1	4,979	0.02%
2021/04/27	0	0.00	1	28.95	28.80	-1	4,970	-0.02%
2021/04/23	1	27.40	1	28.15	28.05	0	4,953	0.00%
2021/04/22	7	29.07	5	29.10	27.95	2	4,921	0.04%
2021/04/21	1	28.90	0	0.00	29.05	1	4,816	0.02%
2021/04/20	6	28.47	5	28.52	28.60	1	4,773	0.02%
2021/04/19	5	27.80	15	28.65	28.55	-10	4,751	-0.21%
2021/04/16	0	0.00	3	26.97	27.40	-3	4,674	-0.06%
2021/04/15	2	26.75	3	26.97	26.85	-1	4,582	-0.02%
2021/04/14	7	25.76	8	25.99	26.00	-1	4,463	-0.02%
2021/04/13	5	26.10	10	25.90	25.30	-5	4,443	-0.11%
2021/04/12	1	25.65	15	25.69	25.70	-14	4,515	-0.31%
2021/04/09	0	0.00	14	25.75	25.70	-14	4,497	-0.31%
2021/04/08	16	25.55	5	25.55	25.50	11	4,438	0.25%
2021/04/07	0	0.00	6	25.33	25.65	-6	4,409	-0.14%
2021/04/06	0	0.00	2	24.15	24.65	-2	4,336	-0.05%
2021/04/01	8	24.08	0	0.00	23.90	8	4,263	0.19%
2021/03/31	1	24.15	10	24.25	24.35	-9	4,242	-0.21%
2021/03/30	6	24.05	0	0.00	24.10	6	4,231	0.14%
2021/03/29	0	0.00	1	24.30	24.10	-1	4,234	-0.02%
2021/03/26	0	0.00	2	24.50	24.40	-2	4,238	-0.05%
2021/03/25	0	0.00	5	24.08	24.05	-5	4,207	-0.12%
2021/03/24	0	0.00	3	23.93	23.95	-3	4,207	-0.07%
2021/03/23	4	24.30	4	24.15	24.15	0	4,200	0.00%
2021/03/22	10	24.45	32	23.90	24.40	-22	4,185	-0.53%
2021/03/19	1	23.35	1	23.25	23.25	0	4,050	0.00%
2021/03/18	2	23.75	0	0.00	23.75	2	4,018	0.05%
2021/03/17	1	23.85	34	24.31	24.10	-33	4,040	-0.82%
2021/03/16	0	0.00	2	23.63	23.40	-2	3,958	-0.05%
2021/03/15	2	23.20	0	0.00	23.40	2	4,094	0.05%
2021/03/12	12	22.60	0	0.00	22.55	12	4,409	0.27%
2021/03/11	1	23.15	0	0.00	22.95	1	4,542	0.02%
2021/03/10	20	23.40	0	0.00	23.25	20	4,585	0.44%
2021/03/09	10	23.45	38	23.89	23.45	-28	4,741	-0.59%
2021/03/08	19	23.43	28	23.72	23.00	-9	5,020	-0.18%
2021/03/05	1	23.20	0	0.00	22.90	1	4,990	0.02%
2021/03/04	30	23.20	0	0.00	23.25	30	5,055	0.59%
2021/03/03	22	22.10	41	23.06	23.25	-19	4,989	-0.38%
2021/03/02	3	22.15	14	22.33	22.00	-11	4,866	-0.23%
2021/02/26	0	0.00	1	22.00	21.95	-1	4,989	-0.02%
2021/02/24	0	0.00	3	22.75	21.95	-3	4,990	-0.06%
2021/02/23	26	21.55	38	21.85	22.05	-12	4,905	-0.24%
2021/02/22	2	21.35	11	21.23	21.35	-9	4,813	-0.19%
2021/02/18	1	20.15	3	20.30	20.30	-2	4,808	-0.04%
2021/02/17	0	0.00	2	19.90	19.95	-2	4,859	-0.04%
2021/02/05	0	0.00	5.1	19.20	19.20	-5.1	4,908	-0.10%
2021/02/03	0	0.00	2	19.43	19.45	-2	5,062	-0.04%
2021/02/02	0	0.00	4	19.36	19.50	-4	5,159	-0.08%
2021/02/01	4	18.71	0	0.00	18.80	4	5,278	0.08%
2021/01/28	6	19.40	0	0.00	19.25	6	5,424	0.11%
2021/01/26	1	19.70	0	0.00	19.65	1	5,528	0.02%
2021/01/25	0	0.00	8	20.08	20.10	-8	5,629	-0.14%
2021/01/22	10	19.00	2	19.20	19.15	8	5,641	0.14%
2021/01/21	4	19.10	2	18.95	18.95	2	5,730	0.03%
2021/01/20	8	19.24	0	0.00	19.10	8	5,789	0.14%
2021/01/19	5	20.25	0	0.00	19.90	5	5,782	0.09%
2021/01/18	1	19.50	0	0.00	20.20	1	5,865	0.02%
2021/01/12	1	20.60	0	0.00	20.50	1	7,264	0.01%
2021/01/11	0	0.00	4	20.46	20.60	-4	7,306	-0.05%
2021/01/08	0	0.00	11	20.20	20.20	-11	7,459	-0.15%
2021/01/07	1	20.30	0	0.00	20.40	1	7,672	0.01%
2021/01/06	13	20.58	2	20.20	20.25	11	7,864	0.14%
2021/01/05	14	21.38	10	21.79	21.15	4	8,147	0.05%
2021/01/04	1	20.70	0	0.00	20.90	1	8,550	0.01%
2020/12/31	8	20.63	0	0.00	20.70	8	9,355	0.09%
2020/12/30	1	20.80	6	20.80	20.90	-5	10,253	-0.05%
2020/12/29	6	21.00	3	20.90	20.75	3	10,756	0.03%
2020/12/28	2	20.48	1	20.60	20.65	1	10,833	0.01%
2020/12/25	0	0.00	6	20.59	20.65	-6	10,878	-0.06%
2020/12/24	1	20.95	0	0.00	20.80	1	11,232	0.01%
2020/12/23	0	0.00	1	20.40	20.50	-1	11,472	-0.01%
2020/12/22	5	20.56	1	21.00	20.30	4	11,632	0.03%
2020/12/21	2	21.05	7	20.81	20.95	-5	11,758	-0.04%
2020/12/18	5	20.80	0	0.00	20.75	5	11,844	0.04%
2020/12/17	0	0.00	3	21.00	20.95	-3	12,009	-0.02%
2020/12/16	1	21.30	5	20.92	21.20	-4	12,256	-0.03%
2020/12/14	5	20.70	2	20.80	20.95	3	12,271	0.02%
2020/12/11	2	20.10	0	0.00	20.50	2	12,323	0.02%
2020/12/10	7	21.22	3	21.23	21.10	4	12,432	0.03%
2020/12/09	3	20.48	7	20.66	20.95	-4	12,602	-0.03%
2020/12/08	15	20.19	0	0.00	19.95	15	12,801	0.12%
2020/12/07	11	21.76	1	21.35	21.35	10	12,566	0.08%
2020/12/04	14	22.75	0	0.00	22.35	14	12,560	0.11%
2020/12/03	7	22.84	7	22.69	22.45	0	12,669	0.00%
2020/12/02	37	22.87	11	23.08	22.80	26	12,936	0.20%
2020/12/01	4	24.51	0	0.00	24.40	4	12,795	0.03%
2020/11/30	4	25.18	2	25.35	24.65	2	12,857	0.02%
2020/11/27	6	24.70	1	24.80	24.90	5	13,060	0.04%
2020/11/26	1	24.70	0	0.00	24.65	1	13,124	0.01%
2020/11/25	7	24.66	16	24.93	24.65	-9	13,332	-0.07%
2020/11/24	10	24.44	0	0.00	24.45	10	13,324	0.08%
2020/11/20	3	25.10	10	25.05	25.05	-7	13,557	-0.05%
2020/11/19	11	25.27	2	25.60	25.15	9	13,721	0.07%
2020/11/18	0	0.00	7	25.15	25.10	-7	13,962	-0.05%
2020/11/17	1	24.85	0	0.00	25.30	1	14,030	0.01%
2020/11/16	1	25.25	4	25.15	25.10	-3	14,155	-0.02%
2020/11/13	0	0.00	4	25.71	25.65	-4	14,267	-0.03%
2020/11/12	13	25.50	4	25.10	25.20	9	14,403	0.06%
2020/11/11	4	25.80	2	25.88	25.95	2	14,712	0.01%
2020/11/10	8	25.28	2	25.65	25.15	6	14,886	0.04%
2020/11/09	5	25.69	6	25.63	25.65	-1	14,826	-0.01%
2020/11/06	2	25.05	1	25.50	25.10	1	14,745	0.01%
2020/11/05	21	25.06	3	25.22	24.65	18	14,708	0.12%
2020/11/04	11	24.85	0	0.00	24.75	11	14,659	0.08%
2020/11/03	3	25.10	0	0.00	24.85	3	14,676	0.02%
2020/11/02	2	24.93	18	24.71	25.10	-16	14,722	-0.11%
2020/10/30	3	24.53	40	24.35	24.35	-37	14,619	-0.25%
2020/10/29	5	24.40	7	24.91	25.00	-2	14,538	-0.01%
2020/10/28	17	25.11	0	0.00	25.00	17	14,434	0.12%
2020/10/27	29	25.54	55	25.77	25.60	-26	14,326	-0.18%
2020/10/26	8	25.83	6	25.72	25.70	2	14,231	0.01%
2020/10/23	13	26.25	3	26.62	26.25	10	14,136	0.07%
2020/10/22	17	26.35	9	26.65	26.45	8	14,038	0.06%
2020/10/21	119	26.72	86	26.47	26.50	33	13,827	0.24%	大買/
2020/10/20	50	25.85	11	25.78	26.50	39	13,147	0.30%
2020/10/19	4	24.45	6	24.45	24.55	-2	12,632	-0.02%
2020/10/16	16	24.58	5	24.66	24.40	11	12,587	0.09%
2020/10/15	25	24.81	0	0.00	24.15	25	12,407	0.20%
2020/10/14	43	24.82	15	24.82	25.20	28	12,166	0.23%
2020/10/13	69	25.34	20	25.85	25.00	49	11,945	0.41%
2020/10/12	44	26.12	13	26.20	26.35	31	11,568	0.27%
2020/10/08	51	24.68	74	24.86	25.50	-23	11,028	-0.21%
2020/10/07	76	23.74	48	23.57	24.35	28	10,183	0.27%
2020/10/06	37	21.88	35	21.47	22.50	2	9,267	0.02%
2020/10/05	7	20.61	13	20.62	20.95	-6	8,757	-0.07%
2020/09/30	7	20.06	11	19.94	20.20	-4	8,625	-0.05%
2020/09/29	30	20.88	36	20.44	20.45	-6	8,546	-0.07%
2020/09/28	18	20.24	10	20.35	20.65	8	8,177	0.10%
2020/09/25	4	19.50	2	18.70	18.80	2	7,926	0.03%
2020/09/24	3	19.58	0	0.00	19.45	3	7,744	0.04%
2020/09/23	7	20.20	1	20.85	20.20	6	7,587	0.08%
2020/09/22	4	20.45	2	21.13	21.00	2	7,463	0.03%
2020/09/21	5	21.15	10	21.29	21.35	-5	7,273	-0.07%
2020/09/17	0	0.00	10	20.30	20.20	-10	6,965	-0.14%
2020/09/16	11	20.13	0	0.00	20.55	11	6,874	0.16%
2020/09/14	26	20.54	0	0.00	20.15	26	6,572	0.40%
2020/09/11	21	21.25	0	0.00	20.75	21	6,309	0.33%
2020/09/10	1	22.10	0	0.00	22.00	1	5,937	0.02%
2020/09/09	18	21.85	21	21.87	21.75	-3	5,815	-0.05%
2020/09/08	2	21.80	2	21.63	21.75	0	5,615	0.00%
2020/09/07	16	22.12	15	22.24	21.70	1	5,397	0.02%
2020/09/04	5	19.34	0	0.00	20.80	5	4,944	0.10%
2020/09/03	1	19.95	3.4	20.06	20.05	-2.4	4,663	-0.05%
2020/09/02	3	19.73	12	19.49	19.70	-9	4,506	-0.20%
2020/09/01	1	19.10	1	19.00	18.75	0	4,194	0.00%
2020/08/31	17	18.94	9	19.00	18.85	8	4,091	0.20%
2020/08/28	5	18.63	11	18.27	18.45	-6	3,839	-0.16%
2020/08/26	12	18.43	10	17.95	17.80	2	3,489	0.06%
2020/08/25	0	0.00	8	18.56	18.65	-8	3,292	-0.24%
2020/08/24	0	0.00	11.2	18.08	18.00	-11.2	3,106	-0.36%
2020/08/19	11	17.52	6	17.49	17.55	5	2,501	0.20%
2020/08/18	2	17.00	3	16.87	17.00	-1	2,315	-0.04%
2020/08/17	0	0.00	20	16.90	16.90	-20	2,117	-0.94%
2020/08/14	2	15.63	5	15.02	15.40	-3	1,732	-0.17%
2020/08/12	4	14.81	0	0.00	14.50	4	1,429	0.28%
2020/08/07	0	0.00	3	14.45	14.45	-3	1,245	-0.24%
2020/08/06	4	14.36	1	14.00	14.35	3	1,181	0.25%
2020/04/14	1	10.65	1	10.70	10.70	0	752	0.00%
2020/02/19	1	12.70	0	0.00	12.85	1	751	0.13%
2020/01/15	0	0.00	0.1	13.35	13.30	-0.1	864	-0.01%
2019/12/23	0	0.00	1.8	12.83	12.85	-1.8	938	-0.20%
2019/11/15	0	0.00	1	13.35	13.40	-1	950	-0.11%
2019/10/29	1	15.00	0	0.00	14.95	1	1,373	0.07%
2019/10/24	0	0.00	10	14.90	15.05	-10	1,551	-0.64%
2019/10/21	10	15.23	1	15.25	15.25	9	1,576	0.57%
2019/10/03	0	0.00	2	14.50	14.50	-2	1,728	-0.12%
2019/09/27	0	0.00	2	14.45	14.25	-2	1,764	-0.11%
2019/09/20	1	14.75	0	0.00	14.75	1	1,784	0.06%
2019/09/19	2	14.80	0	0.00	14.80	2	1,774	0.11%
2019/09/16	0	0.00	2	15.05	14.95	-2	1,796	-0.11%
2019/09/06	1	15.10	0	0.00	15.05	1	1,799	0.06%
2019/09/04	1	15.05	0	0.00	15.05	1	1,856	0.05%
2019/09/03	1	15.05	0	0.00	15.00	1	1,900	0.05%
2019/08/28	1	14.95	2	14.95	14.90	-1	1,953	-0.05%
2019/08/15	30	14.70	30	14.75	14.80	0	2,594	0.00%
2019/08/01	0	0.00	3	16.45	16.55	-3	2,740	-0.11%
2019/07/30	5	17.80	0	0.00	17.50	5	2,630	0.19%
2019/07/29	3	17.75	0	0.00	17.80	3	2,504	0.12%
2019/07/26	0	0.00	1	17.50	17.60	-1	2,462	-0.04%
2019/07/23	2	17.55	0	0.00	17.50	2	2,426	0.08%
2019/07/22	1	17.60	0	0.00	17.60	1	2,416	0.04%
2019/07/04	0	0.00	100	17.05	17.05	-100	2,238	-4.47%
2019/06/25	110	17.14	0	0.00	17.25	110	2,229	4.93%	大買/鉅額交易
2019/06/06	1	16.90	0	0.00	16.95	1	2,245	0.04%
2019/05/31	0	0.00	15	17.00	17.00	-15	2,190	-0.68%
2019/05/28	7	17.56	1	17.40	17.40	6	2,063	0.29%
2019/05/27	27	17.07	34	17.37	17.85	-7	1,976	-0.35%
2019/05/24	41	16.85	89	16.73	17.00	-48	1,707	-2.81%
2019/05/23	30	16.15	26	16.15	16.20	4	1,507	0.27%
2019/05/22	41	16.35	3	16.35	16.30	38	1,498	2.54%
2019/05/21	3	16.20	0	0.00	16.20	3	1,486	0.20%
2019/05/20	40	16.46	37	16.42	16.15	3	1,467	0.20%
2019/05/17	6	16.40	0	0.00	16.55	6	1,370	0.44%
2019/05/15	2	16.00	2	16.05	16.00	0	1,140	0.00%
2019/05/13	0	0.00	10	15.75	15.70	-10	1,108	-0.90%
2019/04/25	1	15.30	0	0.00	15.30	1	1,183	0.08%
2019/04/09	3	16.35	0	0.00	16.25	3	1,119	0.27%
2019/03/26	1	15.50	1	15.30	15.55	0	1,002	0.00%
2019/03/22	4	14.80	0	0.00	15.10	4	920	0.43%
2019/03/19	0	0.00	2	15.60	15.55	-2	854	-0.23%
2019/03/04	0	0.00	5	15.10	15.15	-5	835	-0.60%
2019/02/27	6	14.90	0	0.00	15.00	6	828	0.72%
2019/02/25	0	0.00	11	14.55	14.60	-11	795	-1.38%
2019/02/19	0	0.00	6	14.50	14.55	-6	797	-0.75%
2019/02/18	0	0.00	14	14.55	14.50	-14	862	-1.62%
2019/01/15	0	0.00	4	14.10	14.05	-4	726	-0.55%
2018/12/24	0	0.00	10	14.00	14.00	-10	873	-1.14%
2018/12/22	0	0.00	43	14.00	13.95	-43	894	-4.81%
2018/12/20	0	0.00	10	14.10	14.10	-10	924	-1.08%
2018/12/19	0	0.00	14	14.15	14.15	-14	935	-1.50%
2018/12/10	0	0.00	5	14.05	14.15	-5	929	-0.54%
2018/11/28	32	14.20	0	0.00	14.25	32	965	3.32%
2018/11/26	4	14.10	0	0.00	14.10	4	1,060	0.38%
2018/11/22	0	0.00	8	14.15	14.05	-8	1,171	-0.68%
2018/11/21	15	14.10	0	0.00	14.10	15	1,167	1.28%
2018/11/16	0	0.00	2	14.20	14.20	-2	1,143	-0.17%
2018/11/15	6	14.20	0	0.00	14.25	6	1,135	0.53%
2018/11/14	6	13.45	0	0.00	13.85	6	1,067	0.56%
2018/11/13	0	0.00	6	13.35	13.30	-6	1,042	-0.58%
2018/11/08	0	0.00	2	13.45	13.40	-2	1,044	-0.19%
2018/11/07	2	13.30	0	0.00	13.40	2	1,050	0.19%
2018/11/06	0	0.00	19	13.25	13.30	-19	1,054	-1.80%
2018/11/01	0	0.00	10	12.95	12.95	-10	1,055	-0.95%
2018/10/22	3	13.85	0	0.00	13.75	3	1,075	0.28%
2018/10/08	4	13.85	1	13.90	13.95	3	948	0.32%
2018/10/02	55	14.22	0	0.00	14.15	55	913	6.02%
2018/10/01	10	14.25	0	0.00	14.20	10	902	1.11%
2018/09/28	0	0.00	22	14.06	14.15	-22	890	-2.47%
2018/09/27	0	0.00	21	14.05	14.05	-21	865	-2.43%
2018/09/26	11	13.90	0	0.00	14.05	11	855	1.29%
2018/09/20	3	13.95	0	0.00	13.80	3	842	0.36%
2018/09/14	3	13.90	3	13.85	13.80	0	829	0.00%
2018/09/05	0	0.00	22	14.00	13.85	-22	829	-2.65%
2018/08/31	0	0.00	11	13.85	13.95	-11	741	-1.48%
2018/08/30	46	13.84	5	13.80	13.85	41	729	5.62%
2018/08/15	2	13.05	0	0.00	13.05	2	735	0.27%
2018/08/10	0	0.00	0.5	12.90	12.85	-0.5	739	-0.07%
2018/08/06	0	0.00	1	12.85	12.90	-1	783	-0.13%
2018/08/02	0	0.00	6	12.71	12.75	-6	810	-0.74%
2018/07/31	0	0.00	10	13.10	13.15	-10	789	-1.27%
2018/07/19	9	13.20	0	0.00	13.15	9	936	0.96%
2018/07/16	12	13.00	0	0.00	12.95	12	992	1.21%
2018/06/12	10	13.55	0	0.00	13.55	10	1,710	0.58%
2018/06/08	10	13.50	0	0.00	13.50	10	1,763	0.57%
2018/06/07	0	0.00	25	13.55	13.45	-25	1,761	-1.42%
2018/06/06	3	13.40	0	0.00	13.45	3	1,766	0.17%
2018/06/05	0	0.00	50	13.40	13.30	-50	1,767	-2.83%
2018/05/25	5	13.35	0	0.00	13.35	5	1,735	0.29%
2018/05/24	13	13.55	0	0.00	13.40	13	1,723	0.75%
2018/05/21	7	13.65	0	0.00	13.65	7	1,761	0.40%
2018/05/08	7	13.10	0	0.00	13.10	7	1,918	0.36%
2018/04/26	2	12.80	0	0.00	12.80	2	1,911	0.10%
2018/04/25	1	12.80	0	0.00	12.90	1	1,936	0.05%
2018/04/20	1	13.55	0	0.00	13.45	1	1,967	0.05%
2018/04/19	0	0.00	3	13.40	13.35	-3	1,982	-0.15%
2018/04/13	5	13.55	2	13.45	13.35	3	1,962	0.15%
2018/04/12	2	13.55	0	0.00	13.55	2	1,991	0.10%
2018/04/11	0	0.00	4	13.80	13.75	-4	2,009	-0.20%
2018/04/03	53	13.79	0	0.00	13.90	53	2,067	2.56%
2018/04/02	2	13.75	2	13.90	13.85	0	2,021	0.00%
2018/03/31	9	13.92	7	13.90	13.90	2	1,986	0.10%
2018/03/30	6	14.55	2	14.55	14.55	4	1,891	0.21%
2018/03/20	0	0.00	2	16.10	15.95	-2	1,754	-0.11%
2018/03/15	2	16.30	5.3	16.30	16.25	-3.3	1,848	-0.18%
2018/03/08	2	15.50	0	0.00	15.55	2	1,819	0.11%
2018/02/26	5	16.13	0	0.00	16.10	5	2,186	0.23%
2018/02/23	1	15.90	0	0.00	16.00	1	2,192	0.05%
2018/02/21	1	15.25	0	0.00	15.60	1	2,183	0.05%
2018/02/02	4	16.10	0	0.00	16.15	4	2,102	0.19%
2018/02/01	5	16.30	0	0.00	16.20	5	2,170	0.23%
2018/01/25	3	16.60	0	0.00	16.60	3	2,176	0.14%
2018/01/23	0	0.00	3	16.40	16.45	-3	2,199	-0.14%
2018/01/22	0	0.00	15	16.70	16.70	-15	2,239	-0.67%
2018/01/18	0	0.00	8	17.35	17.25	-8	2,216	-0.36%
2018/01/11	0	0.00	2	17.20	17.15	-2	2,143	-0.09%
2018/01/08	2	17.68	0	0.00	17.75	2	2,079	0.10%
2018/01/05	15	17.15	0	0.00	17.20	15	2,025	0.74%
2018/01/04	0	0.00	1	16.75	16.80	-1	2,003	-0.05%