欣陸 (3703)-德信-新營券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.80
漲跌
▼0.15
漲幅
-0.42%
成交量
5,062張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	36.00	0	0.00	35.80	1	7,872	0.01%
2024/05/08	1	36.50	0	0.00	36.45	1	7,726	0.01%
2024/05/07	7	37.52	0	0.00	37.20	7	7,642	0.09%
2024/05/06	1.4	38.84	0	0.00	38.65	1.4	7,436	0.02%
2024/05/03	1	39.99	3	39.80	39.60	-2	7,264	-0.03%
2024/05/02	0	39.95	0	0.00	39.60	0	6,958	0.00%
2024/04/30	1	38.30	0	0.00	38.00	1	6,418	0.02%
2024/04/29	3.2	39.05	1	39.20	39.10	2.2	6,263	0.04%
2024/04/26	1.6	38.42	1	39.20	39.00	0.6	6,023	0.01%
2024/04/25	1	38.45	2	39.18	38.60	-1	5,696	-0.02%
2024/04/24	1	37.35	2	38.03	38.05	-1	5,197	-0.02%
2024/04/23	1.3	36.59	1	35.95	36.80	0.3	4,652	0.01%
2024/04/22	5	39.06	2	40.20	37.25	3	4,275	0.07%
2024/04/19	3	39.10	1	39.10	39.10	2	3,090	0.06%
2024/04/10	1	32.80	0	0.00	32.75	1	1,767	0.06%
2024/04/09	0	0.00	3	32.65	32.65	-3	1,720	-0.17%
2024/04/03	0	0.00	3	31.60	31.60	-3	1,564	-0.19%
2024/04/02	0	0.00	4	31.00	31.00	-4	1,506	-0.27%
2024/03/06	0	0.00	2	28.10	28.05	-2	864	-0.23%
2024/03/04	5	27.60	5	27.30	27.25	0	832	0.00%
2024/01/23	1	27.05	0	0.00	27.05	1	873	0.11%
2023/12/29	1	28.25	0	0.00	28.20	1	916	0.11%
2023/12/07	0	0.00	10	27.65	27.60	-10	890	-1.12%
2023/10/06	0	0.00	1	27.00	27.05	-1	1,282	-0.08%
2023/10/03	1	26.95	0	0.00	27.05	1	1,319	0.08%
2023/09/21	10	27.23	0	0.00	26.95	10	1,679	0.60%
2023/08/08	1	27.10	0	0.00	26.95	1	2,005	0.05%
2023/07/31	1	26.90	0	0.00	26.80	1	2,230	0.04%
2023/07/25	1	26.20	0	0.00	26.30	1	2,223	0.04%
2023/07/07	2	26.60	0	0.00	27.10	2	2,221	0.09%
2023/07/05	1	28.00	0	0.00	28.05	1	2,163	0.05%
2023/07/04	1	28.50	0	0.00	28.50	1	2,139	0.05%
2023/06/28	2	31.00	0	0.00	30.85	2	2,020	0.10%
2023/06/07	1	31.70	0	0.00	31.65	1	2,307	0.04%
2023/04/20	0	0.00	2	31.80	31.40	-2	2,064	-0.10%
2023/03/08	0	0.00	2	31.85	31.75	-2	1,339	-0.15%
2023/02/23	0	0.00	2	30.70	30.70	-2	1,257	-0.16%
2023/02/20	0	0.00	4	30.58	30.60	-4	1,265	-0.32%
2023/02/15	0	0.00	3	30.05	29.70	-3	1,298	-0.23%
2022/12/13	3	28.65	0	0.00	28.35	3	2,559	0.12%
2022/11/29	1	29.65	0	0.00	29.70	1	3,644	0.03%
2022/11/18	0	0.00	1	28.55	28.20	-1	3,742	-0.03%
2022/11/15	1	28.30	0	0.00	28.35	1	3,718	0.03%
2022/11/11	20	28.35	0	0.00	28.15	20	3,691	0.54%
2022/11/10	20	27.80	0	0.00	27.85	20	3,690	0.54%
2022/11/09	21	27.65	0	0.00	27.70	21	3,709	0.57%
2022/11/04	0	0.00	10	27.81	27.95	-10	3,742	-0.27%
2022/11/02	1	28.10	0	0.00	28.20	1	3,733	0.03%
2022/10/27	20	27.25	0	0.00	27.30	20	3,858	0.52%
2022/10/21	1	26.50	1	27.10	26.95	0	3,761	0.00%
2022/10/18	1	27.75	0	0.00	27.70	1	3,656	0.03%
2022/10/13	5	29.20	0	0.00	28.00	5	3,597	0.14%
2022/10/12	0	0.00	5	28.85	29.80	-5	3,535	-0.14%
2022/10/06	0	0.00	10	29.70	29.60	-10	3,530	-0.28%
2022/09/28	0	0.00	60	29.99	28.60	-60	3,346	-1.79%
2022/09/12	1	32.30	0	0.00	32.10	1	2,861	0.03%
2022/09/08	0	0.00	1	33.40	33.00	-1	2,756	-0.04%
2022/09/05	0	0.00	9	32.12	32.60	-9	2,304	-0.39%
2022/09/02	8	29.93	1	30.40	30.00	7	1,958	0.36%
2022/08/31	0	0.00	1	30.00	29.95	-1	1,772	-0.06%
2022/08/18	0	0.00	0.5	29.80	29.85	-0.5	1,890	-0.03%
2022/08/15	1	29.95	0	0.00	29.85	1	1,910	0.05%
2022/08/12	0	0.00	1	30.00	30.05	-1	1,925	-0.05%
2022/08/11	1	30.10	0	0.00	30.10	1	1,922	0.05%
2022/08/08	1	29.25	0	0.00	29.70	1	1,963	0.05%
2022/08/03	1	30.10	0	0.00	29.95	1	2,231	0.04%
2022/08/01	6	29.43	0	0.00	29.30	6	2,674	0.22%
2022/07/28	0	0.00	21	29.17	29.15	-21	3,412	-0.62%
2022/07/27	0	0.00	2	28.80	29.05	-2	3,631	-0.06%
2022/07/25	20	28.60	0	0.00	28.75	20	3,659	0.55%
2022/07/21	30	27.90	0	0.00	28.20	30	3,684	0.81%
2022/07/14	20	26.95	0	0.00	27.50	20	3,671	0.54%
2022/07/13	1	26.80	0	0.00	26.65	1	3,649	0.03%
2022/07/11	1	26.50	0	0.00	26.70	1	3,653	0.03%
2022/07/08	15	26.20	0	0.00	26.05	15	3,661	0.41%
2022/07/07	0	0.00	15	25.78	26.00	-15	3,688	-0.41%
2022/07/05	0	0.00	10	25.71	26.00	-10	3,701	-0.27%
2022/07/01	0	0.00	20	25.50	25.35	-20	3,714	-0.54%
2022/06/30	0	0.00	20	26.15	26.10	-20	3,693	-0.54%
2022/06/24	20	28.95	0	0.00	28.70	20	3,669	0.55%
2022/06/23	0	0.00	20	28.40	28.65	-20	3,659	-0.55%
2022/06/16	0	0.00	6	29.90	28.85	-6	3,598	-0.17%
2022/05/31	1	28.95	1	28.95	29.70	0	3,531	0.00%
2022/05/24	0	0.00	1	29.40	29.05	-1	3,375	-0.03%
2022/05/23	1	28.90	0	0.00	28.90	1	3,348	0.03%
2022/05/19	4	28.86	1	29.35	29.45	3	3,314	0.09%
2022/05/18	10	29.70	0	0.00	29.35	10	3,291	0.30%
2022/05/17	10	29.35	2	29.33	29.45	8	3,260	0.25%
2022/05/16	1	29.00	0	0.00	28.85	1	3,213	0.03%
2022/05/13	0	0.00	1	28.70	29.45	-1	3,167	-0.03%
2022/05/12	3	28.95	0	0.00	28.10	3	3,065	0.10%
2022/05/11	1	29.45	30	29.54	29.35	-29	2,967	-0.98%
2022/05/06	10	31.10	0	0.00	31.20	10	2,221	0.45%
2022/05/04	0	0.00	1	28.75	28.85	-1	1,461	-0.07%
2022/01/07	2	25.00	0	0.00	24.60	2	1,218	0.16%
2021/12/29	0	0.00	3	25.30	25.30	-3	1,286	-0.23%
2021/12/24	0	0.00	5	25.14	25.15	-5	1,292	-0.39%
2021/12/14	1	25.85	0	0.00	25.80	1	1,457	0.07%
2021/12/07	0	0.00	2	25.35	25.40	-2	1,535	-0.13%
2021/11/15	1	25.30	0	0.00	25.15	1	1,664	0.06%
2021/11/12	10	25.55	0	0.00	25.35	10	1,683	0.59%
2021/05/18	0	0.00	5	23.70	24.40	-5	5,931	-0.08%
2021/05/13	0	0.00	2	25.23	25.30	-2	5,731	-0.03%
2021/05/12	5	28.60	0	0.00	26.55	5	5,625	0.09%
2021/05/11	1	28.95	2	29.13	28.40	-1	5,444	-0.02%
2021/05/06	0	0.00	2	28.33	28.65	-2	5,278	-0.04%
2021/05/04	2	28.95	3	27.55	27.55	-1	5,144	-0.02%
2021/04/29	2	28.80	0	0.00	28.90	2	4,979	0.04%
2021/04/09	0	0.00	10	25.17	25.70	-10	4,497	-0.22%
2021/04/07	10	25.25	0	0.00	25.65	10	4,409	0.23%
2021/03/22	0	0.00	5	24.50	24.40	-5	4,185	-0.12%
2021/03/19	0	0.00	3	23.35	23.25	-3	4,050	-0.07%
2021/03/18	0	0.00	1	23.90	23.75	-1	4,018	-0.02%
2021/03/17	0	0.00	5	24.10	24.10	-5	4,040	-0.12%
2021/03/09	0	0.00	3	24.00	23.45	-3	4,741	-0.06%
2021/03/08	5	23.00	0	0.00	23.00	5	5,020	0.10%
2021/03/03	1	23.05	0	0.00	23.25	1	4,989	0.02%
2021/03/02	0	0.00	4	22.70	22.00	-4	4,866	-0.08%
2021/02/05	0	0.00	1	19.20	19.20	-1	4,908	-0.02%
2021/01/25	0	0.00	2	19.75	20.10	-2	5,629	-0.04%
2021/01/21	0	0.00	0.4	19.05	18.95	-0.4	5,730	-0.01%
2020/12/10	1	21.15	1.2	21.34	21.10	-0.2	12,432	0.00%
2020/12/09	7	20.30	6	20.33	20.95	1	12,602	0.01%
2020/12/08	1	20.65	4	20.13	19.95	-3	12,801	-0.02%
2020/12/07	2	21.43	2	21.75	21.35	0	12,566	0.00%
2020/12/03	9	22.53	1	22.80	22.45	8	12,669	0.06%
2020/12/02	11	23.29	8	22.44	22.80	3	12,936	0.02%
2020/12/01	3	24.60	0	0.00	24.40	3	12,795	0.02%
2020/11/30	1	25.35	3	25.30	24.65	-2	12,857	-0.02%
2020/11/26	5	24.66	0	0.00	24.65	5	13,124	0.04%
2020/11/25	2	24.60	4	25.50	24.65	-2	13,332	-0.02%
2020/11/24	1	24.50	0	0.00	24.45	1	13,324	0.01%
2020/11/17	2	25.18	2	25.25	25.30	0	14,030	0.00%
2020/11/06	0	0.00	1	25.05	25.10	-1	14,745	-0.01%
2020/11/05	0	0.00	1	24.85	24.65	-1	14,708	-0.01%
2020/11/04	1	24.50	1	24.75	24.75	0	14,659	0.00%
2020/10/30	3	24.50	1	25.05	24.35	2	14,619	0.01%
2020/10/28	1	25.20	0	0.00	25.00	1	14,434	0.01%
2020/10/27	0	0.00	1	26.10	25.60	-1	14,326	-0.01%
2020/10/26	1	25.85	0	0.00	25.70	1	14,231	0.01%
2020/10/22	1	26.00	0	0.00	26.45	1	14,038	0.01%
2020/10/21	1	26.90	3	26.13	26.50	-2	13,827	-0.01%
2020/10/20	2	26.48	4	25.43	26.50	-2	13,147	-0.02%
2020/10/19	0	0.00	1	24.55	24.55	-1	12,632	-0.01%
2020/10/15	1	24.60	1	24.50	24.15	0	12,407	0.00%
2020/10/13	1	24.85	3	25.73	25.00	-2	11,945	-0.02%
2020/10/12	5	26.09	2	26.15	26.35	3	11,568	0.03%
2020/10/08	2	24.70	2	24.55	25.50	0	11,028	0.00%
2020/10/07	4	23.01	2	23.75	24.35	2	10,183	0.02%
2020/09/28	2	20.50	0	0.00	20.65	2	8,177	0.02%
2020/09/23	0	0.00	1	20.20	20.20	-1	7,587	-0.01%
2020/09/22	1	21.10	1	21.25	21.00	0	7,463	0.00%
2020/09/15	1	19.90	0	0.00	20.00	1	6,767	0.01%
2020/09/08	3	21.12	0.7	21.55	21.75	2.3	5,615	0.04%
2020/09/04	0	0.00	14	20.70	20.80	-14	4,944	-0.28%
2020/08/26	2	17.78	0	0.00	17.80	2	3,489	0.06%
2020/08/19	0	0.00	1	17.45	17.55	-1	2,501	-0.04%
2020/08/18	0	0.00	5	17.10	17.00	-5	2,315	-0.22%
2020/07/06	0	0.00	2	13.25	13.30	-2	972	-0.21%
2020/07/03	2	13.13	0	0.00	13.15	2	967	0.21%
2020/07/02	0	0.00	2	13.00	13.00	-2	973	-0.21%
2020/06/12	1	12.55	0	0.00	12.80	1	1,027	0.10%
2020/06/04	1	12.80	0	0.00	12.90	1	994	0.10%
2020/05/20	0	0.00	3	11.65	11.70	-3	872	-0.34%
2020/05/19	0	0.00	3	11.70	11.60	-3	862	-0.35%
2020/05/04	3	10.95	0	0.00	10.75	3	772	0.39%
2019/12/30	0	0.00	2	13.15	13.15	-2	882	-0.23%
2019/11/27	2	13.00	0	0.00	13.00	2	1,038	0.19%
2019/10/16	0	0.00	1	14.80	14.85	-1	1,569	-0.06%
2019/09/18	1	14.75	0	0.00	14.85	1	1,792	0.06%
2019/08/13	0	0.00	1	16.20	16.15	-1	2,511	-0.04%
2019/08/12	0	0.00	1	16.10	16.05	-1	2,711	-0.04%
2019/08/07	1	16.05	0	0.00	15.80	1	2,749	0.04%
2019/07/01	5	17.20	0	0.00	17.10	5	2,280	0.22%
2019/01/29	0	0.00	13	14.50	14.65	-13	813	-1.60%
2018/11/16	0	0.00	8	14.25	14.20	-8	1,143	-0.70%
2018/09/20	8	13.95	0	0.00	13.80	8	842	0.95%
2018/06/01	1	13.35	0	0.00	13.35	1	1,751	0.06%
2018/05/18	0	0.00	10	13.45	13.55	-10	1,800	-0.56%
2018/04/24	5	12.90	0	0.00	12.80	5	1,945	0.26%
2018/04/10	5	13.85	0	0.00	13.70	5	2,038	0.25%
2018/03/31	2	14.00	0	0.00	13.90	2	1,986	0.10%
2018/03/30	2	14.55	0	0.00	14.55	2	1,891	0.11%
2018/03/28	0	0.00	7	16.10	16.10	-7	1,718	-0.41%
2018/01/22	0	0.00	10	16.80	16.70	-10	2,239	-0.45%
2018/01/16	0	0.00	1	17.35	17.40	-1	2,211	-0.05%
2018/01/11	10	17.45	0	0.00	17.15	10	2,143	0.47%
2018/01/02	8	16.64	0	0.00	16.50	8	1,963	0.41%