欣陸 (3703)-德信-和平券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.80
漲跌
▼0.15
漲幅
-0.42%
成交量
5,062張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	36.85	1	36.50	36.45	1	7,726	0.01%
2024/05/07	4	37.70	3	37.45	37.20	1	7,642	0.01%
2024/05/06	2	39.25	2	38.65	38.65	0	7,436	0.00%
2024/05/03	6	39.49	4	39.59	39.60	2	7,264	0.03%
2024/05/02	11	39.82	10	40.39	39.60	1	6,958	0.01%
2024/04/30	1	38.80	4	38.08	38.00	-3	6,418	-0.05%
2024/04/29	14	39.10	4	39.11	39.10	10	6,263	0.16%
2024/04/26	4.1	38.44	10	38.45	39.00	-5.9	6,023	-0.10%
2024/04/25	9	39.19	3	38.93	38.60	6	5,696	0.11%
2024/04/24	9	37.93	16	38.01	38.05	-7	5,197	-0.13%
2024/04/23	4	37.15	2	35.75	36.80	2	4,652	0.04%
2024/04/22	20.1	39.62	180	39.94	37.25	-160	4,275	-3.74%	大賣/鉅額交易
2024/04/19	0	0.00	2	38.05	39.10	-2	3,090	-0.06%
2024/04/18	24	33.60	1	33.75	35.55	23	2,307	1.00%
2024/04/17	37	32.16	0	0.00	32.35	37	2,037	1.82%
2024/04/15	30	33.45	0	0.00	32.95	30	1,919	1.56%
2024/04/12	20	32.45	0	0.00	32.55	20	1,844	1.08%
2024/04/11	32	32.40	0	0.00	32.50	32	1,816	1.76%
2024/04/10	4	32.55	0	0.00	32.75	4	1,767	0.23%
2024/04/09	14	32.62	0	0.00	32.65	14	1,720	0.81%
2024/04/08	12	31.36	0	0.00	31.80	12	1,623	0.74%
2024/04/03	14	31.21	0	0.00	31.60	14	1,564	0.89%
2024/04/02	6	30.70	0	0.00	31.00	6	1,506	0.40%
2024/04/01	0	0.00	3	30.80	30.85	-3	1,460	-0.21%
2024/03/29	3	30.85	0	0.00	30.55	3	1,429	0.21%
2024/03/28	5	30.55	5	30.60	30.20	0	1,329	0.00%
2024/03/27	1	30.00	0	0.00	30.10	1	1,258	0.08%
2024/03/26	1	29.80	1	29.90	29.70	0	1,202	0.00%
2024/03/11	0	0.00	10	28.75	28.50	-10	996	-1.00%
2024/03/08	0	0.00	2	28.10	28.15	-2	890	-0.22%
2024/02/23	2	27.00	0	0.00	26.95	2	791	0.25%
2024/02/16	10	27.00	0	0.00	27.00	10	791	1.26%
2023/08/25	1	25.70	0	0.00	25.70	1	1,992	0.05%
2023/08/15	0	0.00	2.1	25.85	25.90	-2.1	2,054	-0.10%
2023/08/10	1	26.60	0	0.00	26.70	1	2,005	0.05%
2023/07/10	1	27.10	0	0.00	26.95	1	2,211	0.05%
2023/07/05	1	28.35	10	28.00	28.05	-9	2,163	-0.42%
2023/06/29	0	0.00	1	30.85	30.85	-1	2,059	-0.05%
2023/05/02	1	31.45	0	0.00	31.45	1	2,089	0.05%
2023/04/20	0	0.00	1	31.65	31.40	-1	2,064	-0.05%
2023/04/14	0	0.00	10	31.70	31.60	-10	1,963	-0.51%
2023/04/12	5	31.60	0	0.00	31.80	5	1,892	0.26%
2023/04/07	1	31.35	0	0.00	31.30	1	1,813	0.06%
2023/03/31	5	30.90	0	0.00	30.80	5	1,763	0.28%
2023/03/01	0	0.00	10	31.70	31.50	-10	1,302	-0.77%
2023/01/13	3	28.55	0	0.00	28.45	3	1,494	0.20%
2022/10/03	0	0.00	5	30.45	30.00	-5	3,469	-0.14%
2022/09/28	3	28.93	0	0.00	28.60	3	3,346	0.09%
2022/09/27	2	30.45	0	0.00	30.80	2	3,217	0.06%
2022/09/23	2	32.30	5	32.65	32.25	-3	3,099	-0.10%
2022/09/22	5	31.91	0	0.00	31.95	5	3,060	0.16%
2022/09/15	0	0.00	5	32.75	32.90	-5	2,894	-0.17%
2022/09/12	8	32.10	0	0.00	32.10	8	2,861	0.28%
2022/09/08	13	33.28	9	32.70	33.00	4	2,756	0.15%
2022/09/07	2	32.35	7	32.70	32.90	-5	2,549	-0.20%
2022/09/06	11	32.92	15	32.75	32.80	-4	2,474	-0.16%
2022/09/05	15	31.53	3	32.45	32.60	12	2,304	0.52%
2022/08/16	5	29.45	0	0.00	29.45	5	1,921	0.26%
2022/06/30	1	26.50	0	0.00	26.10	1	3,693	0.03%
2022/06/29	0	0.00	1	28.20	28.65	-1	3,681	-0.03%
2022/06/02	0	0.00	6	29.70	29.70	-6	3,544	-0.17%
2022/05/17	1	29.25	1	29.45	29.45	0	3,260	0.00%
2022/05/10	0	0.00	11	31.55	30.50	-11	2,811	-0.39%
2022/05/09	6	30.60	0	0.00	30.20	6	2,409	0.25%
2022/05/06	14	31.01	13	30.76	31.20	1	2,221	0.05%
2022/05/05	27	30.29	17	30.02	30.80	10	1,962	0.51%
2022/05/04	8	28.20	8	28.80	28.85	0	1,461	0.00%
2022/04/19	0	0.00	2	27.43	27.40	-2	1,098	-0.18%
2022/04/13	2	26.90	0	0.00	27.15	2	1,053	0.19%
2022/03/25	0	0.00	2	25.90	25.80	-2	832	-0.24%
2022/03/22	2	25.45	0	0.00	25.55	2	788	0.25%
2021/12/28	0	0.00	2	25.00	25.10	-2	1,286	-0.16%
2021/12/15	0	0.00	1	25.70	25.45	-1	1,345	-0.07%
2021/12/10	0	0.00	2	25.40	25.70	-2	1,471	-0.14%
2021/11/04	0	0.00	1	25.35	25.30	-1	1,714	-0.06%
2021/10/28	0	0.00	1	25.30	25.20	-1	1,792	-0.06%
2021/09/24	1	23.15	0	0.00	23.10	1	2,067	0.05%
2021/09/06	0.7	24.05	0	0.00	24.05	0.7	2,347	0.03%
2021/08/06	2	25.25	2	25.40	25.40	0	2,548	0.00%
2021/07/27	0	0.00	1	23.35	23.30	-1	3,356	-0.03%
2021/07/26	0	0.00	1	23.55	23.50	-1	3,424	-0.03%
2021/07/21	2	23.30	0	0.00	23.40	2	3,608	0.06%
2021/07/19	1	24.50	0	0.00	24.55	1	3,683	0.03%
2021/07/14	1	23.80	0	0.00	23.55	1	3,894	0.03%
2021/07/01	2	25.68	0	0.00	25.30	2	4,530	0.04%
2021/06/30	1	27.20	1	27.30	27.30	0	4,539	0.00%
2021/06/28	2	27.30	0	0.00	27.00	2	4,490	0.04%
2021/05/06	0	0.00	1	28.45	28.65	-1	5,278	-0.02%
2021/05/04	1	28.30	0	0.00	27.55	1	5,144	0.02%
2021/05/03	0	0.00	20	28.00	27.85	-20	5,030	-0.40%
2021/04/16	20	26.85	0	0.00	27.40	20	4,674	0.43%
2021/03/26	0	0.00	1	24.50	24.40	-1	4,238	-0.02%
2021/03/08	0	0.00	1	24.00	23.00	-1	5,020	-0.02%
2021/03/04	0	0.00	1	23.25	23.25	-1	5,055	-0.02%
2021/03/03	2	23.20	2	23.10	23.25	0	4,989	0.00%
2021/01/20	0	0.00	17	19.10	19.10	-17	5,789	-0.29%
2021/01/05	9	21.37	0	0.00	21.15	9	8,147	0.11%
2020/12/30	1	20.80	0	0.00	20.90	1	10,253	0.01%
2020/12/16	8	20.97	0	0.00	21.20	8	12,256	0.07%
2020/12/14	0	0.00	2	20.85	20.95	-2	12,271	-0.02%
2020/12/08	0	0.00	5	20.40	19.95	-5	12,801	-0.04%
2020/12/07	0	0.00	1	21.50	21.35	-1	12,566	-0.01%
2020/12/04	8	22.47	0	0.00	22.35	8	12,560	0.06%
2020/10/28	0	0.00	10	25.05	25.00	-10	14,434	-0.07%
2020/10/26	0	0.00	40	25.78	25.70	-40	14,231	-0.28%
2020/10/20	50	26.47	0	0.00	26.50	50	13,147	0.38%
2020/10/14	0	0.00	51	24.83	25.20	-51	12,166	-0.42%
2020/10/08	31	25.06	0	0.00	25.50	31	11,028	0.28%
2020/10/07	20	23.80	1	24.50	24.35	19	10,183	0.19%
2020/09/22	1	20.40	0	0.00	21.00	1	7,463	0.01%
2020/07/28	0	0.00	1	13.15	13.15	-1	1,040	-0.10%
2020/07/22	0	0.00	1	13.70	13.70	-1	1,007	-0.10%
2020/06/12	0	0.00	1	12.85	12.80	-1	1,027	-0.10%
2020/05/06	0	0.00	1	11.20	11.10	-1	781	-0.13%
2020/05/04	0	0.00	1	10.95	10.75	-1	772	-0.13%
2020/04/30	0	0.00	1	10.95	11.05	-1	767	-0.13%
2020/04/28	1	10.50	0	0.00	10.50	1	759	0.13%
2020/04/27	1	10.30	0	0.00	10.35	1	762	0.13%
2020/04/15	1	10.70	0	0.00	10.55	1	768	0.13%
2019/12/19	0	0.00	0.3	12.80	12.80	-0.3	947	-0.03%
2019/12/18	1	12.85	0	0.00	12.85	1	948	0.11%
2019/12/16	1	12.90	0	0.00	12.90	1	945	0.11%
2019/12/02	1	12.95	0	0.00	12.95	1	1,031	0.10%
2019/11/21	1	13.40	1	13.10	13.10	0	1,056	0.00%
2019/11/20	0	0.00	2	12.90	13.10	-2	1,006	-0.20%
2019/11/14	2	13.50	0	0.00	13.50	2	955	0.21%
2019/09/04	0	0.00	2	15.05	15.05	-2	1,856	-0.11%
2019/07/04	0	0.00	10	17.10	17.05	-10	2,238	-0.45%
2019/05/27	6	17.15	6	17.12	17.85	0	1,976	0.00%
2019/05/22	10	16.30	0	0.00	16.30	10	1,498	0.67%
2018/05/18	0	0.00	1	13.55	13.55	-1	1,800	-0.06%
2018/05/04	1	13.20	0	0.00	13.15	1	1,933	0.05%
2018/04/30	0	0.00	1	13.75	13.20	-1	1,915	-0.05%
2018/04/12	1	13.55	0	0.00	13.55	1	1,991	0.05%
2018/01/05	0	0.00	2	17.10	17.20	-2	2,025	-0.10%
2018/01/04	0	0.00	7	16.75	16.80	-7	2,003	-0.35%