欣陸 (3703)-兆豐券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
▲1.60
漲幅
+4.21%
成交量
32,755張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	40.04	63	39.80	39.60	-59	6,958	-0.85%
2024/04/30	0	0.00	110	38.13	38.00	-110	6,418	-1.71%	大賣/鉅額交易
2024/04/29	1	38.80	101	38.93	39.10	-100	6,263	-1.60%	大賣/
2024/04/26	5	37.75	5.7	38.28	39.00	-0.7	6,023	-0.01%
2024/04/25	20	38.86	25	39.22	38.60	-5	5,696	-0.09%
2024/04/24	83	37.86	30	38.59	38.05	53	5,197	1.02%
2024/04/23	55	36.02	0	0.00	36.80	55	4,652	1.18%
2024/04/22	533	41.09	5	37.16	37.25	528	4,275	12.35%	大買/鉅額交易
2024/04/19	502	39.10	1.1	39.10	39.10	500.9	3,090	16.21%	大買/鉅額交易
2024/04/18	20	33.52	304	34.46	35.55	-284	2,307	-12.31%	大賣/鉅額交易
2024/04/17	15	32.28	75	32.28	32.35	-60	2,037	-2.95%
2024/04/16	64	31.86	180	32.05	31.75	-116	1,995	-5.81%	大賣/鉅額交易
2024/04/15	2	32.50	1.2	33.50	32.95	0.8	1,919	0.04%
2024/04/12	83	32.48	0	0.00	32.55	83	1,844	4.50%
2024/04/11	5	32.25	0	0.00	32.50	5	1,816	0.28%
2024/04/09	30	32.64	1.3	32.87	32.65	28.7	1,720	1.67%
2024/04/08	30	31.64	0	0.00	31.80	30	1,623	1.85%
2024/04/03	0	0.00	0.3	31.50	31.60	-0.3	1,564	-0.02%
2024/04/02	95	30.96	1	31.05	31.00	94	1,506	6.24%
2024/04/01	55	30.70	0	0.00	30.85	55	1,460	3.77%
2024/03/29	36	30.69	0	0.00	30.55	36	1,429	2.52%
2024/03/28	51	30.34	0	0.00	30.20	51	1,329	3.84%
2024/03/27	15	29.75	21.2	30.04	30.10	-6.2	1,258	-0.49%
2024/03/26	85	29.74	50	29.85	29.70	35	1,202	2.91%
2024/03/22	69	28.85	10.9	28.84	28.85	58.1	1,111	5.22%
2024/03/21	4	28.73	6.5	28.98	29.00	-2.5	1,107	-0.22%
2024/03/20	32	28.68	0	0.00	28.70	32	1,103	2.90%
2024/03/19	5	28.70	10	28.95	28.70	-5	1,120	-0.45%
2024/03/18	8	28.61	30	28.75	28.70	-22	1,138	-1.93%
2024/03/15	272	28.77	0	0.00	28.65	272	1,130	24.06%	大買/鉅額交易
2024/03/14	186	29.08	0	0.00	29.00	186	1,110	16.74%	大買/鉅額交易
2024/03/13	622	29.03	14	29.09	29.10	608	1,089	55.81%	大買/鉅額交易
2024/03/12	560	28.97	5.7	28.72	29.05	554.3	1,049	52.80%	大買/鉅額交易
2024/03/11	41	28.61	0	0.00	28.50	41	996	4.12%
2024/03/08	10.2	27.80	0	0.00	28.15	10.2	890	1.15%
2024/03/07	0	27.85	27.3	27.80	27.80	-27.3	876	-3.11%
2024/03/06	17	28.05	0	0.00	28.05	17	864	1.97%
2024/03/05	50	27.53	0	0.00	27.45	50	842	5.93%
2024/03/04	0	0.00	10.9	27.25	27.25	-10.9	832	-1.31%
2024/02/21	0	0.00	5.5	27.05	27.05	-5.5	786	-0.69%
2024/02/16	0.3	27.15	0	0.00	27.00	0.3	791	0.03%
2024/01/31	0	0.00	90	27.09	27.15	-90	797	-11.29%
2024/01/30	0	27.20	0	0.00	27.15	0	803	0.00%
2024/01/29	0	27.20	0	0.00	27.30	0	809	0.00%
2024/01/26	0	27.20	0	0.00	27.15	0	847	0.00%
2024/01/16	0	27.50	0	0.00	27.20	0	862	0.00%
2024/01/11	0.4	27.85	0	0.00	27.70	0.4	842	0.05%
2024/01/10	0	0.00	5.5	27.85	27.85	-5.5	862	-0.63%
2024/01/09	0.4	28.20	0	0.00	28.10	0.4	861	0.04%
2024/01/08	0	0.00	10.9	28.30	28.30	-10.9	874	-1.25%
2024/01/05	0	0.00	2	28.35	28.35	-2	886	-0.23%
2024/01/04	7	28.24	0	0.00	28.25	7	895	0.78%
2024/01/03	9	28.27	0	0.00	28.30	9	925	0.97%
2024/01/02	0	0.00	14	28.63	28.50	-14	930	-1.50%
2023/12/28	0	0.00	2	28.25	28.25	-2	918	-0.22%
2023/12/27	2	28.05	0	0.00	28.10	2	918	0.22%
2023/12/26	1	28.15	18.4	28.19	28.20	-17.4	918	-1.89%
2023/12/25	9	28.12	0	0.00	28.15	9	927	0.97%
2023/12/21	0	0.00	1	28.30	28.20	-1	928	-0.11%
2023/12/20	0	0.00	2	28.23	28.25	-2	923	-0.22%
2023/12/19	3	28.03	5.5	28.09	28.10	-2.5	923	-0.27%
2023/12/18	1	28.50	69.5	28.41	28.35	-68.5	925	-7.41%
2023/12/15	2	28.63	4	28.75	28.50	-2	938	-0.21%
2023/12/14	33	28.35	2	28.55	28.45	31	928	3.34%
2023/12/13	6	28.18	0	0.00	28.25	6	910	0.66%
2023/12/04	0	0.00	5.5	27.80	27.80	-5.5	884	-0.62%
2023/11/30	0.8	27.80	10	27.63	27.80	-9.2	885	-1.04%
2023/11/24	0	0.00	5.5	27.50	27.50	-5.5	903	-0.60%
2023/11/22	0	0.00	21.8	27.45	27.45	-21.8	892	-2.45%
2023/11/21	0	0.00	27.3	27.35	27.35	-27.3	897	-3.04%
2023/11/20	0	27.30	20	27.20	27.20	-20	893	-2.24%
2023/11/17	0	0.00	10	27.40	27.30	-10	890	-1.12%
2023/11/15	0	0.00	41.9	27.35	27.45	-41.9	909	-4.60%
2023/11/14	0	0.00	39.4	27.15	27.10	-39.4	901	-4.37%
2023/11/13	0	0.00	22.5	27.59	27.25	-22.5	903	-2.49%
2023/11/10	9.4	28.00	0	0.00	28.00	9.4	897	1.05%
2023/11/09	5	27.80	49.2	27.90	27.90	-44.2	906	-4.87%
2023/11/08	7	27.74	0	0.00	27.75	7	965	0.73%
2023/11/07	9	27.63	54.7	27.63	27.65	-45.7	976	-4.67%
2023/11/06	8	27.82	3	27.90	27.75	5	985	0.51%
2023/11/03	24	27.80	15	27.95	27.70	9	993	0.91%
2023/11/02	2	27.15	7	27.49	27.50	-5	978	-0.51%
2023/11/01	6	26.95	5	27.10	27.00	1	982	0.10%
2023/10/30	15	26.95	0	0.00	26.90	15	1,035	1.45%
2023/10/27	0	0.00	5	27.00	27.00	-5	1,047	-0.48%
2023/10/25	5	26.95	0	0.00	27.10	5	1,072	0.47%
2023/10/24	0	27.00	0	0.00	26.80	0	1,087	0.00%
2023/10/23	4.2	26.86	0	0.00	26.85	4.2	1,108	0.38%
2023/10/17	10	27.49	0	0.00	27.35	10	1,194	0.84%
2023/10/13	0	0.00	1	27.40	27.30	-1	1,245	-0.08%
2023/10/12	10	27.40	0	0.00	27.45	10	1,269	0.79%
2023/10/11	10	27.11	0	0.00	27.40	10	1,281	0.78%
2023/10/03	2	26.85	0	0.00	27.05	2	1,319	0.15%
2023/10/02	3	26.83	0	0.00	26.95	3	1,351	0.22%
2023/09/28	4	26.74	0	0.00	26.80	4	1,424	0.28%
2023/09/27	139.5	26.83	0	0.00	26.90	139.5	1,469	9.49%	大買/鉅額交易
2023/09/26	22	26.80	0	0.00	26.70	22	1,507	1.46%
2023/09/25	2	26.90	0	0.00	26.90	2	1,526	0.13%
2023/09/22	54.2	26.90	0	0.00	26.90	54.2	1,616	3.35%
2023/09/21	10	26.90	0	0.00	26.95	10	1,679	0.60%
2023/09/20	35	27.47	0	0.00	27.20	35	1,718	2.04%
2023/09/13	1	26.85	0	0.00	26.80	1	1,818	0.05%
2023/09/08	91.7	26.66	0	0.00	26.65	91.7	1,835	5.00%
2023/09/06	179.4	26.58	0	0.00	26.65	179.4	1,877	9.56%	大買/鉅額交易
2023/09/05	0	26.80	0	0.00	26.65	0	1,881	0.00%
2023/08/28	0	25.95	0	0.00	25.95	0	1,968	0.00%
2023/08/25	0	25.75	0	0.00	25.70	0	1,992	0.00%
2023/08/21	1	26.00	0	0.00	25.90	1	2,018	0.05%
2023/08/14	1	26.50	510	26.06	25.80	-509	2,051	-24.81%	大賣/鉅額交易
2023/08/10	1	26.75	0	0.00	26.70	1	2,005	0.05%
2023/08/09	0	26.85	0	0.00	26.70	0	2,007	0.00%
2023/08/07	10	26.95	0	0.00	27.25	10	2,005	0.50%
2023/08/02	0	0.00	3	27.10	27.00	-3	2,047	-0.15%
2023/07/18	0	0.00	400	26.68	26.90	-400	2,144	-18.65%	大賣/鉅額交易
2023/07/17	0	27.05	0	0.00	26.90	0	2,124	0.00%
2023/07/10	0	27.10	0	0.00	26.95	0	2,211	0.00%
2023/07/07	0	26.90	0	0.00	27.10	0	2,221	0.00%
2023/07/04	0	28.65	0	0.00	28.50	0	2,139	0.00%
2023/07/03	0	28.90	0	0.00	28.75	0	2,124	0.00%
2023/06/30	0	28.75	0	0.00	28.80	0	2,122	0.00%
2023/06/29	170	30.90	0	0.00	30.85	170	2,059	8.25%	大買/鉅額交易
2023/06/20	100	31.25	0	0.00	31.20	100	1,998	5.00%
2023/06/15	45	31.32	3	31.37	31.35	42	2,073	2.03%
2023/06/14	140	31.45	0	0.00	31.30	140	2,096	6.68%	大買/鉅額交易
2023/06/13	40	31.43	0	0.00	31.45	40	2,183	1.83%
2023/06/12	62	31.63	1	31.60	31.55	61	2,197	2.78%
2023/06/08	1	31.50	1	31.55	31.45	0	2,283	0.00%
2023/05/30	0	30.80	0	0.00	30.70	0	2,347	0.00%
2023/05/26	0	30.75	0	0.00	30.55	0	2,398	0.00%
2023/05/17	1	31.10	1	31.05	31.00	0	2,381	0.00%
2023/05/15	1	30.45	0	0.00	30.55	1	2,366	0.04%
2023/05/08	15	30.80	15	30.90	30.80	0	2,310	0.00%
2023/05/05	2	32.43	0	0.00	32.35	2	2,141	0.09%
2023/05/04	1	31.75	0	0.00	32.00	1	2,098	0.05%
2023/04/28	0	0.00	1	31.10	31.20	-1	2,083	-0.05%
2023/04/20	0	31.65	0	0.00	31.40	0	2,064	0.00%
2023/04/19	251	31.98	0	0.00	31.75	251	2,055	12.21%	大買/鉅額交易
2023/04/18	150	32.16	0	0.00	32.05	150	2,052	7.31%	大買/鉅額交易
2023/04/17	250	32.13	5	32.20	32.15	245	2,026	12.09%	大買/鉅額交易
2023/04/14	2	31.65	0	0.00	31.60	2	1,963	0.10%
2023/04/13	3	31.87	0	0.00	31.70	3	1,948	0.15%
2023/04/12	2	31.75	3	31.85	31.80	-1	1,892	-0.05%
2023/04/11	0	0.00	10	31.65	31.60	-10	1,864	-0.54%
2023/03/31	3	30.85	0	0.00	30.80	3	1,763	0.17%
2023/03/30	5	30.95	0	0.00	30.85	5	1,747	0.29%
2023/03/28	1	31.15	0	0.00	31.05	1	1,717	0.06%
2023/03/27	4	31.68	0	0.00	31.40	4	1,685	0.24%
2023/03/24	5	31.25	3	31.45	31.35	2	1,656	0.12%
2023/03/15	0	31.10	0	0.00	30.90	0	1,477	0.00%
2023/03/14	0	0.00	500	31.15	31.15	-500	1,449	-34.50%	大賣/鉅額交易
2023/03/10	0	0.00	10	30.90	31.00	-10	1,366	-0.73%
2023/03/07	0	0.00	5	31.96	32.00	-5	1,334	-0.37%
2023/03/06	0	31.30	0	0.00	31.30	0	1,320	0.00%
2023/03/03	1	31.50	0	0.00	31.40	1	1,310	0.08%
2023/03/01	0	0.00	42	31.78	31.50	-42	1,302	-3.22%
2023/02/24	1	31.10	1	30.80	31.20	0	1,277	0.00%
2023/02/22	0	0.00	1	30.60	30.80	-1	1,260	-0.08%
2023/02/20	10	30.35	1	30.60	30.60	9	1,265	0.71%
2023/02/17	0	0.00	2	29.95	29.95	-2	1,260	-0.16%
2023/02/01	2	29.53	0	0.00	29.55	2	1,354	0.15%
2023/01/31	0	0.00	1	29.25	29.40	-1	1,376	-0.07%
2023/01/17	1	28.60	0	0.00	28.65	1	1,388	0.07%
2023/01/16	1	28.55	1	28.60	28.55	0	1,440	0.00%
2023/01/12	0	0.00	10	29.07	28.95	-10	1,513	-0.66%
2023/01/11	0.1	29.00	0	29.00	29.05	0.1	1,532	0.01%
2022/12/28	0	28.15	0	0.00	27.90	0	1,816	0.00%
2022/12/21	0	0.00	2	28.00	27.85	-2	2,132	-0.09%
2022/12/20	1	27.75	0	0.00	27.75	1	2,188	0.05%
2022/12/19	0	0.00	3	28.08	28.15	-3	2,275	-0.13%
2022/12/13	12	28.90	22	28.89	28.35	-10	2,559	-0.39%
2022/12/09	0	0.00	10	29.90	29.80	-10	2,589	-0.39%
2022/12/08	0	0.00	2	29.85	29.80	-2	2,629	-0.08%
2022/12/07	1	29.70	0	0.00	29.30	1	2,657	0.04%
2022/12/05	3	29.97	0	0.00	29.80	3	2,804	0.11%
2022/12/01	1	30.10	0	0.00	29.95	1	3,119	0.03%
2022/11/30	2	29.70	0	0.00	29.90	2	3,297	0.06%
2022/11/24	0	28.70	0	0.00	28.65	0	3,773	0.00%
2022/11/23	1	28.50	0	0.00	28.80	1	3,766	0.03%
2022/11/21	1	28.60	0	0.00	28.55	1	3,750	0.03%
2022/11/18	0	0.00	1	28.20	28.20	-1	3,742	-0.03%
2022/11/17	10	28.30	0	0.00	28.45	10	3,738	0.27%
2022/11/16	0	28.25	0	0.00	28.10	0	3,732	0.00%
2022/11/07	0	0.00	2	27.85	27.85	-2	3,709	-0.05%
2022/11/04	3	28.07	0	0.00	27.95	3	3,742	0.08%
2022/11/03	5	28.05	5	28.40	28.25	0	3,746	0.00%
2022/11/02	5	28.00	5	28.05	28.20	0	3,733	0.00%
2022/11/01	0	27.95	0	0.00	27.85	0	3,717	0.00%
2022/10/24	2	26.99	0	0.00	26.50	2	3,812	0.05%
2022/10/21	0	27.15	0	0.00	26.95	0	3,761	0.00%
2022/10/20	1	26.90	0	0.00	27.15	1	3,711	0.03%
2022/10/17	5.1	27.80	5	27.55	27.80	0.1	3,640	0.00%
2022/10/13	8	28.04	5	28.40	28.00	3	3,597	0.08%
2022/10/11	0	29.70	0	0.00	29.65	0	3,502	0.00%
2022/10/05	1	30.10	2	30.00	30.05	-1	3,505	-0.03%
2022/10/04	7	30.14	0	0.00	30.00	7	3,482	0.20%
2022/10/03	0	30.00	0	0.00	30.00	0	3,469	0.00%
2022/09/30	0	0.00	8	29.90	30.15	-8	3,421	-0.23%
2022/09/29	1	29.20	0	0.00	29.40	1	3,372	0.03%
2022/09/28	2	29.38	0	0.00	28.60	2	3,346	0.06%
2022/09/27	5	30.88	1	30.20	30.80	4	3,217	0.12%
2022/09/26	10	31.12	0	0.00	30.80	10	3,171	0.32%
2022/09/23	0	0.00	3	32.45	32.25	-3	3,099	-0.10%
2022/09/22	1	31.50	30	31.88	31.95	-29	3,060	-0.95%
2022/09/21	2	31.65	0	0.00	31.70	2	3,047	0.07%
2022/09/20	24	31.65	10	31.93	31.85	14	3,022	0.46%
2022/09/19	7	31.40	0	0.00	31.65	7	2,923	0.24%
2022/09/16	0	0.00	1	32.85	32.40	-1	2,905	-0.03%
2022/09/15	1	32.90	2	32.95	32.90	-1	2,894	-0.03%
2022/09/14	1	31.90	0	0.00	32.05	1	2,880	0.03%
2022/09/13	12	32.17	0	0.00	32.20	12	2,867	0.42%
2022/09/12	22	32.40	0	0.00	32.10	22	2,861	0.77%
2022/09/08	9	32.14	6	33.20	33.00	3	2,756	0.11%
2022/09/07	2	32.70	8.3	32.85	32.90	-6.3	2,549	-0.25%
2022/09/06	12	32.52	78	32.75	32.80	-66	2,474	-2.67%
2022/09/05	12	32.20	39	32.01	32.60	-27	2,304	-1.17%
2022/09/02	0	0.00	2	30.05	30.00	-2	1,958	-0.10%
2022/08/26	2	29.70	0	0.00	29.65	2	1,781	0.11%
2022/08/17	1	29.65	547	29.74	29.65	-546	1,918	-28.46%	大賣/鉅額交易
2022/08/16	5	29.50	392	29.54	29.45	-387	1,921	-20.14%	大賣/鉅額交易
2022/08/15	0	0.00	65	30.08	29.85	-65	1,910	-3.40%
2022/08/12	0	0.00	577	30.08	30.05	-577	1,925	-29.96%	大賣/鉅額交易
2022/08/11	25	30.47	616	30.12	30.10	-591	1,922	-30.74%	大賣/鉅額交易
2022/08/09	0	0.00	5	30.10	30.00	-5	1,919	-0.26%
2022/08/08	0	0.00	20	29.48	29.70	-20	1,963	-1.02%
2022/08/05	5	29.95	0	0.00	29.90	5	2,046	0.24%
2022/08/03	9	30.32	0	0.00	29.95	9	2,231	0.40%
2022/08/01	1	29.30	0	0.00	29.30	1	2,674	0.04%
2022/07/29	5	28.80	0	0.00	29.15	5	2,930	0.17%
2022/07/28	5	29.22	0	0.00	29.15	5	3,412	0.15%
2022/07/26	2	28.65	0	0.00	28.65	2	3,653	0.05%
2022/07/22	0	0.00	10	28.25	28.25	-10	3,665	-0.27%
2022/07/20	2	28.20	15	28.25	28.15	-13	3,690	-0.35%
2022/07/18	0	0.00	2	27.80	27.80	-2	3,703	-0.05%
2022/07/15	5	27.49	0	0.00	27.55	5	3,700	0.14%
2022/07/13	2	26.75	0	0.00	26.65	2	3,649	0.05%
2022/07/12	1	26.90	0	0.00	26.80	1	3,649	0.03%
2022/07/08	8	26.20	0	0.00	26.05	8	3,661	0.22%
2022/07/01	3.3	25.95	0	0.00	25.35	3.3	3,714	0.09%
2022/06/29	310	28.39	0	0.00	28.65	310	3,681	8.42%	大買/鉅額交易
2022/06/28	340	28.45	0	0.00	28.35	340	3,673	9.26%	大買/鉅額交易
2022/06/27	173	28.87	0	0.00	28.90	173	3,679	4.70%	大買/鉅額交易
2022/06/24	201	28.89	0	0.00	28.70	201	3,669	5.48%	大買/鉅額交易
2022/06/23	120	28.46	0	0.00	28.65	120	3,659	3.28%	大買/鉅額交易
2022/06/22	107	28.36	1	28.25	28.50	106	3,635	2.92%	大買/鉅額交易
2022/06/21	60	28.60	0	0.00	28.50	60	3,614	1.66%
2022/06/20	381	27.91	1	27.55	27.50	380	3,617	10.50%	大買/鉅額交易
2022/06/17	95	29.03	0	0.00	28.85	95	3,601	2.64%
2022/06/16	128	29.31	1	28.85	28.85	127	3,598	3.53%	大買/鉅額交易
2022/06/15	21	28.92	170	28.99	28.90	-149	3,563	-4.18%	大賣/鉅額交易
2022/06/14	266	28.57	10	28.78	28.80	256	3,564	7.18%	大買/鉅額交易
2022/06/13	1	29.15	0	0.00	29.10	1	3,571	0.03%
2022/06/01	8	29.69	0	0.00	29.70	8	3,543	0.23%
2022/05/31	2	29.33	0	0.00	29.70	2	3,531	0.06%
2022/05/20	1	29.15	0	0.00	28.90	1	3,341	0.03%
2022/05/18	2	29.35	2	29.35	29.35	0	3,291	0.00%
2022/05/17	1	29.45	1	29.45	29.45	0	3,260	0.00%
2022/05/16	1	28.75	1	28.60	28.85	0	3,213	0.00%
2022/05/12	0	0.00	1	29.00	28.10	-1	3,065	-0.03%
2022/05/06	2	30.73	0	0.00	31.20	2	2,221	0.09%
2022/05/05	7	29.54	16	29.95	30.80	-9	1,962	-0.46%
2022/04/11	4	25.83	1	25.80	26.00	3	1,005	0.30%
2022/04/06	0	0.00	4	26.50	26.45	-4	969	-0.41%
2022/04/01	0	0.00	1	26.60	26.70	-1	963	-0.10%
2022/03/31	0	0.00	5	26.24	26.40	-5	941	-0.53%
2022/03/30	2	25.80	0	0.00	25.85	2	892	0.22%
2022/03/29	3	26.00	0	0.00	26.00	3	867	0.35%
2022/03/25	0	0.00	1	25.95	25.80	-1	832	-0.12%
2022/03/07	0	0.00	1	22.85	23.00	-1	719	-0.14%
2022/03/04	1	23.65	0	0.00	23.55	1	721	0.14%
2022/03/03	1	23.75	0	0.00	23.70	1	738	0.14%
2022/01/11	0.5	24.35	0	0.00	24.15	0.5	1,210	0.04%
2022/01/03	0	0.00	1	25.10	25.05	-1	1,254	-0.08%
2021/12/15	0	0.00	5	25.65	25.45	-5	1,345	-0.37%
2021/12/10	0	0.00	3	25.50	25.70	-3	1,471	-0.20%
2021/12/09	2	25.45	0	0.00	25.45	2	1,485	0.13%
2021/12/01	0	25.20	0	0.00	25.20	0	1,589	0.00%
2021/11/26	1	25.15	0	0.00	25.15	1	1,624	0.06%
2021/11/25	1	25.80	0	0.00	25.75	1	1,615	0.06%
2021/11/24	0.3	25.40	0	0.00	25.55	0.3	1,611	0.02%
2021/11/23	3	25.38	0	0.00	25.25	3	1,623	0.18%
2021/11/17	0	0.00	10	25.65	25.65	-10	1,712	-0.58%
2021/11/16	0	0.00	1	26.25	26.20	-1	1,693	-0.06%
2021/11/11	1	25.20	15	24.90	25.00	-14	1,684	-0.83%
2021/11/10	1	24.30	0	0.00	24.40	1	1,668	0.06%
2021/11/08	15	24.68	0	0.00	24.60	15	1,652	0.91%
2021/11/02	1	24.90	0	0.00	24.90	1	1,798	0.06%
2021/10/13	0	0.00	10	24.75	24.10	-10	1,802	-0.55%
2021/10/08	0	0.00	47	24.07	24.10	-47	1,793	-2.62%
2021/10/07	0	0.00	29	24.05	24.00	-29	1,818	-1.59%
2021/10/05	19	22.70	0	0.00	23.20	19	1,856	1.02%
2021/10/04	38	22.85	0	0.00	22.90	38	1,867	2.03%
2021/09/28	19	23.00	0	0.00	23.15	19	1,943	0.98%
2021/09/22	10	23.15	0	0.00	23.05	10	2,175	0.46%
2021/09/06	5	24.50	0	0.00	24.05	5	2,347	0.21%
2021/09/03	0	0.00	25	24.50	24.50	-25	2,370	-1.05%
2021/09/01	5	24.25	0	0.00	24.20	5	2,350	0.21%
2021/08/31	0	0.00	15	23.70	23.65	-15	2,328	-0.64%
2021/08/30	0	0.00	237	23.72	23.70	-237	2,348	-10.09%	大賣/鉅額交易
2021/08/27	5	23.80	0	0.00	23.70	5	2,348	0.21%
2021/08/19	38	21.85	0	0.00	22.00	38	2,297	1.65%
2021/08/18	58	22.10	0	0.00	22.75	58	2,276	2.55%
2021/08/17	63	22.42	0	0.00	22.40	63	2,285	2.76%
2021/08/16	88	22.78	0	0.00	22.95	88	2,305	3.82%
2021/08/13	27	23.09	0	0.00	23.10	27	2,360	1.14%
2021/08/06	2	24.95	0	0.00	25.40	2	2,548	0.08%
2021/08/04	1	24.45	0	0.00	24.45	1	2,809	0.04%
2021/08/03	2	24.38	37	24.50	24.35	-35	2,945	-1.19%
2021/08/02	0	0.00	20	24.39	24.45	-20	3,005	-0.67%
2021/07/28	57	22.90	30	23.85	23.75	27	3,195	0.84%
2021/07/21	10	23.40	300	23.64	23.40	-290	3,608	-8.04%	大賣/鉅額交易
2021/07/20	20	23.85	400	23.82	23.85	-380	3,635	-10.45%	大賣/鉅額交易
2021/07/19	0	0.00	330	24.29	24.55	-330	3,683	-8.96%	大賣/鉅額交易
2021/07/16	0	0.00	300	24.08	24.00	-300	3,780	-7.94%	大賣/鉅額交易
2021/07/14	0	0.00	300	23.70	23.55	-300	3,894	-7.70%	大賣/鉅額交易
2021/07/13	10	24.00	300	24.09	23.95	-290	3,975	-7.30%	大賣/鉅額交易
2021/07/12	18	24.50	300	24.56	24.40	-282	4,047	-6.97%	大賣/鉅額交易
2021/07/09	2	24.50	200	24.66	24.55	-198	4,172	-4.75%	大賣/鉅額交易
2021/07/08	0	0.00	300	24.67	24.85	-300	4,269	-7.03%	大賣/鉅額交易
2021/07/07	0	0.00	300	24.70	24.60	-300	4,326	-6.93%	大賣/鉅額交易
2021/07/06	1	25.10	500	24.89	24.85	-499	4,353	-11.46%	大賣/鉅額交易
2021/07/05	0	0.00	1,070	25.14	24.85	-1,070	4,410	-24.26%	大賣/鉅額交易
2021/07/02	0	0.00	330	25.31	25.25	-330	4,418	-7.47%	大賣/鉅額交易
2021/07/01	0	0.00	500	25.53	25.30	-500	4,530	-11.04%	大賣/鉅額交易
2021/06/30	2	27.45	0	0.00	27.30	2	4,539	0.04%
2021/06/28	2	27.43	0	0.00	27.00	2	4,490	0.04%
2021/06/25	2	27.50	0	0.00	27.50	2	4,468	0.04%
2021/06/24	4	27.50	0	0.00	27.55	4	4,460	0.09%
2021/06/23	0	0.00	10	26.75	26.80	-10	4,469	-0.22%
2021/06/22	22	26.98	0	0.00	26.90	22	4,458	0.49%
2021/06/21	420	25.89	0	0.00	25.90	420	4,408	9.53%	大買/鉅額交易
2021/06/18	463	26.06	0	0.00	26.75	463	4,397	10.53%	大買/鉅額交易
2021/06/17	5	26.10	0	0.00	26.45	5	4,536	0.11%
2021/06/16	0	0.00	118	25.14	25.20	-118	4,562	-2.59%	大賣/鉅額交易
2021/05/24	0	0.00	3	25.25	24.95	-3	5,825	-0.05%
2021/05/20	10	23.85	0	0.00	23.60	10	5,967	0.17%
2021/05/13	3	26.10	0	0.00	25.30	3	5,731	0.05%
2021/05/06	0	0.00	3	28.72	28.65	-3	5,278	-0.06%
2021/05/05	0	0.00	24.7	28.03	27.95	-24.7	5,208	-0.47%
2021/05/04	5	28.65	0	0.00	27.55	5	5,144	0.10%
2021/04/29	1	29.00	0	0.00	28.90	1	4,979	0.02%
2021/04/28	0	0.00	1	29.00	28.60	-1	4,885	-0.02%
2021/04/23	0	0.00	35	27.90	28.05	-35	4,953	-0.71%
2021/04/22	1	29.00	0	0.00	27.95	1	4,921	0.02%
2021/04/21	2	28.88	0.5	29.00	29.05	1.5	4,816	0.03%
2021/04/20	3	28.70	1	28.10	28.60	2	4,773	0.04%
2021/04/19	1.5	28.57	28	28.16	28.55	-26.5	4,751	-0.56%
2021/04/16	32	27.56	21.2	27.70	27.40	10.8	4,674	0.23%
2021/04/15	0	0.00	7	26.44	26.85	-7	4,582	-0.15%
2021/04/14	17	26.13	0	0.00	26.00	17	4,463	0.38%
2021/04/13	0	0.00	82	25.81	25.30	-82	4,443	-1.85%
2021/04/12	200	25.69	10	25.90	25.70	190	4,515	4.21%	大買/鉅額交易
2021/04/08	0	0.00	31	25.54	25.50	-31	4,438	-0.70%
2021/04/07	230	25.40	22	25.30	25.65	208	4,409	4.72%	大買/鉅額交易
2021/04/06	23	24.85	0	0.00	24.65	23	4,336	0.53%
2021/04/01	24.7	23.92	0	0.00	23.90	24.7	4,263	0.58%
2021/03/31	0	0.00	11	24.15	24.35	-11	4,242	-0.26%
2021/03/30	0	0.00	33	24.03	24.10	-33	4,231	-0.78%
2021/03/29	0	0.00	37	24.30	24.10	-37	4,234	-0.87%
2021/03/26	500	24.45	15	24.50	24.40	485	4,238	11.44%	大買/鉅額交易
2021/03/25	0	0.00	5	24.09	24.05	-5	4,207	-0.12%
2021/03/23	0	0.00	4	24.10	24.15	-4	4,200	-0.10%
2021/03/22	2	24.55	0	0.00	24.40	2	4,185	0.05%
2021/03/19	0	0.00	1	23.60	23.25	-1	4,050	-0.02%
2021/03/18	0	0.00	7	24.10	23.75	-7	4,018	-0.17%
2021/03/17	87	24.12	137	24.00	24.10	-50	4,040	-1.24%	大賣/
2021/03/16	5	23.20	12	23.40	23.40	-7	3,958	-0.18%
2021/03/15	17	23.29	0	0.00	23.40	17	4,094	0.42%
2021/03/12	20	22.55	1	22.55	22.55	19	4,409	0.43%
2021/03/11	28	23.15	3	23.45	22.95	25	4,542	0.55%
2021/03/10	128	23.40	19	23.46	23.25	109	4,585	2.38%	大買/鉅額交易
2021/03/09	19	24.02	8	23.90	23.45	11	4,741	0.23%
2021/03/08	11	23.33	14	23.82	23.00	-3	5,020	-0.06%
2021/03/05	0	0.00	43	23.09	22.90	-43	4,990	-0.86%
2021/03/04	38	23.35	156	23.20	23.25	-118	5,055	-2.33%	大賣/鉅額交易
2021/03/03	110	23.05	31	22.65	23.25	79	4,989	1.58%	大買/
2021/03/02	264	22.60	128	22.49	22.00	136	4,866	2.79%	大買/大賣/鉅額交易
2021/02/26	19	21.88	30	22.15	21.95	-11	4,989	-0.22%
2021/02/25	136	21.99	4	21.75	22.00	132	4,989	2.65%	大買/鉅額交易
2021/02/24	40	22.03	131	21.95	21.95	-91	4,990	-1.82%	大賣/
2021/02/23	296	21.81	98	21.74	22.05	198	4,905	4.04%	大買/鉅額交易
2021/02/22	94	21.16	0	0.00	21.35	94	4,813	1.95%
2021/02/18	25	20.30	0	0.00	20.30	25	4,808	0.52%
2021/02/17	0	0.00	3	19.55	19.95	-3	4,859	-0.06%
2021/02/03	1	19.70	7	19.46	19.45	-6	5,062	-0.12%
2021/02/02	9	19.41	0	0.00	19.50	9	5,159	0.17%
2021/02/01	0	0.00	91	18.64	18.80	-91	5,278	-1.72%
2021/01/29	0	0.00	79	19.05	19.05	-79	5,332	-1.48%
2021/01/26	1	20.10	58	19.93	19.65	-57	5,528	-1.03%
2021/01/25	73	20.13	0	0.00	20.10	73	5,629	1.30%
2021/01/22	1	19.15	2	19.10	19.15	-1	5,641	-0.02%
2021/01/21	0	0.00	5	19.19	18.95	-5	5,730	-0.09%
2021/01/20	0	0.00	26	19.15	19.10	-26	5,789	-0.45%
2021/01/18	1	20.30	0	0.00	20.20	1	5,865	0.02%
2021/01/15	10	20.10	6	20.25	20.10	4	5,919	0.07%
2021/01/14	5	20.55	0	0.00	20.60	5	6,105	0.08%
2021/01/13	1	20.75	10	20.85	20.75	-9	6,782	-0.13%
2021/01/12	96	20.60	139	20.61	20.50	-43	7,264	-0.59%	大賣/
2021/01/11	131	20.48	0	0.00	20.60	131	7,306	1.79%	大買/鉅額交易
2021/01/08	129	20.25	0	0.00	20.20	129	7,459	1.73%	大買/鉅額交易
2021/01/07	12	20.41	72	20.38	20.40	-60	7,672	-0.78%
2021/01/06	58	20.55	67	20.48	20.25	-9	7,864	-0.11%
2021/01/05	84	21.52	0	0.00	21.15	84	8,147	1.03%
2021/01/04	25	20.69	0	0.00	20.90	25	8,550	0.29%
2020/12/28	0	0.00	14	20.55	20.65	-14	10,833	-0.13%
2020/12/25	14	20.70	0	0.00	20.65	14	10,878	0.13%
2020/12/23	12	20.50	0	0.00	20.50	12	11,472	0.10%
2020/12/21	0	0.00	8	20.45	20.95	-8	11,758	-0.07%
2020/12/18	8	21.10	15	20.86	20.75	-7	11,844	-0.06%
2020/12/17	15	20.96	0	0.00	20.95	15	12,009	0.12%
2020/12/16	10	21.05	0	0.00	21.20	10	12,256	0.08%
2020/12/15	10	21.25	0	0.00	20.75	10	12,239	0.08%
2020/12/14	0	0.00	10	21.10	20.95	-10	12,271	-0.08%
2020/12/11	11	20.29	5	20.30	20.50	6	12,323	0.05%
2020/12/10	10	21.05	0	0.00	21.10	10	12,432	0.08%
2020/12/09	1	20.95	20	20.65	20.95	-19	12,602	-0.15%
2020/12/08	30	20.15	10	20.75	19.95	20	12,801	0.16%
2020/12/07	20	21.55	0	0.00	21.35	20	12,566	0.16%
2020/12/03	10	22.60	10	23.30	22.45	0	12,669	0.00%
2020/12/02	10	22.65	0	0.00	22.80	10	12,936	0.08%
2020/12/01	0	0.00	5	24.85	24.40	-5	12,795	-0.04%
2020/11/30	10	25.33	6	24.98	24.65	4	12,857	0.03%
2020/11/27	7	24.84	0	0.00	24.90	7	13,060	0.05%
2020/11/25	0	0.00	5	25.80	24.65	-5	13,332	-0.04%
2020/11/24	0	0.00	1	24.45	24.45	-1	13,324	-0.01%
2020/11/20	2	25.00	14	25.11	25.05	-12	13,557	-0.09%
2020/11/19	21	25.55	0	0.00	25.15	21	13,721	0.15%
2020/11/18	0	0.00	9	25.20	25.10	-9	13,962	-0.06%
2020/11/17	12	25.10	3	25.25	25.30	9	14,030	0.06%
2020/11/16	1	25.65	0	0.00	25.10	1	14,155	0.01%
2020/11/12	1	25.50	0	0.00	25.20	1	14,403	0.01%
2020/11/10	150	25.61	0	0.00	25.15	150	14,886	1.01%	大買/鉅額交易
2020/11/06	0	0.00	10	24.95	25.10	-10	14,745	-0.07%
2020/11/05	20	25.50	10	24.75	24.65	10	14,708	0.07%
2020/11/02	3	25.05	200	24.89	25.10	-197	14,722	-1.34%	大賣/鉅額交易
2020/10/30	1	25.25	0	0.00	24.35	1	14,619	0.01%
2020/10/29	0	0.00	140	24.98	25.00	-140	14,538	-0.96%	大賣/鉅額交易
2020/10/28	2	25.35	0	0.00	25.00	2	14,434	0.01%
2020/10/23	0	0.00	20	26.55	26.25	-20	14,136	-0.14%
2020/10/22	3	26.42	11	26.04	26.45	-8	14,038	-0.06%
2020/10/21	61	27.58	31	25.66	26.50	30	13,827	0.22%
2020/10/20	20	25.43	22	25.91	26.50	-2	13,147	-0.02%
2020/10/19	0	0.00	4	24.48	24.55	-4	12,632	-0.03%
2020/10/16	1	24.75	0	0.00	24.40	1	12,587	0.01%
2020/10/13	5	25.38	160	25.30	25.00	-155	11,945	-1.30%	大賣/鉅額交易
2020/10/12	16	25.49	215	26.13	26.35	-199	11,568	-1.72%	大賣/鉅額交易
2020/10/08	3	25.05	303	24.71	25.50	-300	11,028	-2.72%	大賣/鉅額交易
2020/10/07	18	23.73	228	24.05	24.35	-210	10,183	-2.06%	大賣/鉅額交易
2020/10/06	0	0.00	83	22.00	22.50	-83	9,267	-0.90%
2020/10/05	50	20.90	0	0.00	20.95	50	8,757	0.57%
2020/09/29	66	21.02	33	20.22	20.45	33	8,546	0.39%
2020/09/28	2	19.78	0	0.00	20.65	2	8,177	0.02%
2020/09/24	0	0.00	11	19.54	19.45	-11	7,744	-0.14%
2020/09/23	5	20.20	13	20.15	20.20	-8	7,587	-0.11%
2020/09/21	21	21.09	3	21.20	21.35	18	7,273	0.25%
2020/09/18	50	20.32	0	0.00	20.25	50	7,003	0.71%
2020/09/17	50	20.28	0	0.00	20.20	50	6,965	0.72%
2020/09/16	1	20.50	0	0.00	20.55	1	6,874	0.01%
2020/09/15	20	19.78	0	0.00	20.00	20	6,767	0.30%
2020/09/14	3	20.65	0	0.00	20.15	3	6,572	0.05%
2020/09/11	12	22.03	0	0.00	20.75	12	6,309	0.19%
2020/09/10	4	22.00	0	0.00	22.00	4	5,937	0.07%
2020/09/09	19	21.82	0	0.00	21.75	19	5,815	0.33%
2020/09/08	156	21.52	0	0.00	21.75	156	5,615	2.78%	大買/鉅額交易
2020/09/07	340	22.29	1	21.90	21.70	339	5,397	6.28%	大買/鉅額交易
2020/09/04	300	20.35	3	19.85	20.80	297	4,944	6.01%	大買/鉅額交易
2020/09/03	400	20.02	50	20.00	20.05	350	4,663	7.51%	大買/鉅額交易
2020/09/02	356	19.60	0	0.00	19.70	356	4,506	7.90%	大買/鉅額交易
2020/09/01	391	18.85	3	18.87	18.75	388	4,194	9.25%	大買/鉅額交易
2020/08/31	20	18.74	310	19.22	18.85	-290	4,091	-7.09%	大賣/鉅額交易
2020/08/28	310	18.56	0	0.00	18.45	310	3,839	8.07%	大買/鉅額交易
2020/08/27	53	17.50	0	0.00	18.05	53	3,648	1.45%
2020/08/26	10	17.60	0	0.00	17.80	10	3,489	0.29%
2020/08/25	0	0.00	20	18.25	18.65	-20	3,292	-0.61%
2020/08/24	118	17.97	123	17.95	18.00	-5	3,106	-0.16%	大買/大賣/
2020/08/21	30	17.20	0	0.00	17.30	30	2,820	1.06%
2020/08/20	7	16.50	0	0.00	16.75	7	2,705	0.26%
2020/08/19	41	17.39	4	17.05	17.55	37	2,501	1.48%
2020/08/17	30	15.60	291	16.80	16.90	-261	2,117	-12.32%	大賣/鉅額交易
2020/08/14	8	15.55	0	0.00	15.40	8	1,732	0.46%
2020/08/13	3	14.58	300	14.38	14.70	-297	1,470	-20.20%	大賣/鉅額交易
2020/08/11	0	0.00	3	14.53	14.40	-3	1,365	-0.22%
2020/08/10	7	15.00	0	0.00	14.90	7	1,319	0.53%
2020/08/07	0	0.00	1	14.50	14.45	-1	1,245	-0.08%
2020/08/06	1	14.35	0	0.00	14.35	1	1,181	0.08%
2020/07/30	50	13.65	0	0.00	13.65	50	1,060	4.71%
2020/07/29	11	13.35	0	0.00	13.40	11	1,049	1.05%
2020/06/18	0	0.00	5	12.84	12.85	-5	1,009	-0.50%
2020/06/16	0	0.00	3	12.92	13.00	-3	1,008	-0.30%
2020/06/04	0	0.00	26	12.85	12.90	-26	994	-2.61%
2020/04/01	4	9.86	0	0.00	9.80	4	706	0.57%
2020/03/23	56	9.32	0	0.00	9.21	56	680	8.22%
2020/03/13	4	10.30	0	0.00	10.50	4	631	0.63%
2020/03/12	3	11.30	0	0.00	11.35	3	599	0.50%
2020/03/04	3	12.35	0	0.00	12.30	3	574	0.52%
2020/02/25	6	12.60	0	0.00	12.60	6	602	1.00%
2020/02/24	3	12.70	0	0.00	12.65	3	665	0.45%
2020/02/21	3	12.75	0	0.00	12.75	3	682	0.44%
2020/02/18	0	0.00	1	12.70	12.75	-1	781	-0.13%
2020/01/16	5	13.20	0	0.00	13.20	5	859	0.58%
2020/01/02	1	13.30	0	0.00	13.35	1	897	0.11%
2019/12/31	0	0.00	50	13.25	13.30	-50	891	-5.61%
2019/11/25	1	13.15	0	0.00	13.25	1	1,009	0.10%
2019/11/21	50	13.35	0	0.00	13.10	50	1,056	4.73%
2019/08/14	1	14.95	0	0.00	15.00	1	2,582	0.04%
2019/08/12	1	16.05	0	0.00	16.05	1	2,711	0.04%
2019/06/06	0	0.00	3	17.00	16.95	-3	2,245	-0.13%
2019/05/31	3	17.15	0	0.00	17.00	3	2,190	0.14%
2019/05/30	0	0.00	30	17.10	17.10	-30	2,159	-1.39%
2019/05/29	30	17.10	0	0.00	16.95	30	2,131	1.41%
2019/05/27	0	0.00	10	17.05	17.85	-10	1,976	-0.51%
2019/05/24	11	16.89	0	0.00	17.00	11	1,707	0.64%
2019/05/17	50	16.30	50	16.40	16.55	0	1,370	0.00%
2019/03/22	0	0.00	12	14.95	15.10	-12	920	-1.30%
2019/03/14	0	0.00	1	15.40	15.25	-1	835	-0.12%
2019/02/21	0	0.00	5	14.60	14.60	-5	789	-0.63%
2019/02/15	300	14.63	0	0.00	14.65	300	883	33.94%	大買/鉅額交易
2019/01/29	100	14.55	0	0.00	14.65	100	813	12.29%
2019/01/24	60	14.45	0	0.00	14.45	60	768	7.81%
2019/01/21	40	14.34	0	0.00	14.35	40	752	5.32%
2019/01/18	25	14.35	0	0.00	14.35	25	737	3.39%
2019/01/17	50	14.21	0	0.00	14.25	50	733	6.81%
2019/01/11	3	14.02	0	0.00	14.05	3	786	0.38%
2019/01/10	1	14.10	0	0.00	14.15	1	771	0.13%
2019/01/08	1	13.95	0	0.00	14.05	1	770	0.13%
2019/01/04	1	13.85	0	0.00	13.90	1	801	0.12%
2018/12/28	1	14.00	0	0.00	14.10	1	851	0.12%
2018/12/27	1	13.90	0	0.00	14.00	1	871	0.11%
2018/12/26	1	13.80	0	0.00	13.90	1	871	0.11%
2018/12/25	1	13.90	0	0.00	13.90	1	866	0.12%
2018/12/24	1	13.95	0	0.00	14.00	1	873	0.11%
2018/12/22	1	13.95	0	0.00	13.95	1	894	0.11%
2018/12/17	1	14.10	0	0.00	14.25	1	941	0.11%
2018/10/02	0	0.00	7	14.15	14.15	-7	913	-0.77%
2018/09/10	5	13.45	0	0.00	13.30	5	851	0.59%
2018/09/07	1	13.70	0	0.00	13.50	1	841	0.12%
2018/08/31	6	13.77	0	0.00	13.95	6	741	0.81%
2018/07/23	3	13.25	0	0.00	13.20	3	922	0.33%
2018/05/29	0	0.00	2	13.25	13.30	-2	1,717	-0.12%
2018/05/11	1	12.85	0	0.00	12.90	1	1,894	0.05%
2018/05/10	1	13.05	0	0.00	13.05	1	1,886	0.05%
2018/04/16	0	0.00	10	12.90	12.90	-10	1,984	-0.50%
2018/03/31	10	13.90	0	0.00	13.90	10	1,986	0.50%
2018/03/06	0	0.00	0.1	15.50	15.50	-0.1	1,919	-0.01%
2018/01/29	0	0.00	1	16.70	16.70	-1	2,172	-0.05%