欣陸 (3703)-兆豐-永和券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
33.90
漲跌
▲0.35
漲幅
+1.04%
成交量
4,889張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	33.55	33.90	-1	8,196	-0.01%
2024/05/15	0	0.00	2	33.65	33.55	-2	8,134	-0.02%
2024/05/14	0.1	33.55	0	0.00	33.60	0.1	8,106	0.00%
2024/05/13	33.4	33.78	0	0.00	33.85	33.4	8,042	0.42%
2024/05/10	1	35.60	0	0.00	35.80	1	7,872	0.01%
2024/05/09	0.2	36.55	1	37.00	35.95	-0.8	7,804	-0.01%
2024/05/08	3	36.42	0	0.00	36.45	3	7,726	0.04%
2024/05/06	1	38.80	3	38.60	38.65	-2	7,436	-0.03%
2024/05/03	7	39.01	7	39.84	39.60	0	7,264	0.00%
2024/05/02	3	39.90	12	39.60	39.60	-9	6,958	-0.13%
2024/04/30	1	37.80	0	0.00	38.00	1	6,418	0.02%
2024/04/29	3	38.85	0	0.00	39.10	3	6,263	0.05%
2024/04/26	3	37.60	3	38.53	39.00	0	6,023	0.00%
2024/04/25	0	0.00	5	39.15	38.60	-5	5,696	-0.09%
2024/04/24	13.3	38.01	11	38.41	38.05	2.3	5,197	0.04%
2024/04/23	9	35.51	1	36.25	36.80	8	4,652	0.17%
2024/04/22	11	38.83	6	40.58	37.25	5	4,275	0.12%
2024/04/19	6	37.73	5	39.00	39.10	1	3,090	0.03%
2024/04/12	0	0.00	1	32.40	32.55	-1	1,844	-0.05%
2024/04/10	1	32.85	0	0.00	32.75	1	1,767	0.06%
2024/03/21	20	28.85	0	0.00	29.00	20	1,107	1.81%
2024/03/18	0	0.00	1	28.55	28.70	-1	1,138	-0.09%
2024/03/14	1	29.25	0	0.00	29.00	1	1,110	0.09%
2024/03/12	0	0.00	1	29.05	29.05	-1	1,049	-0.10%
2023/12/28	0	0.00	1	28.15	28.25	-1	918	-0.11%
2023/11/08	0	0.00	1	27.80	27.75	-1	965	-0.10%
2023/10/26	0	0.00	1	26.85	26.85	-1	1,063	-0.09%
2023/10/23	0	0.00	21	26.90	26.85	-21	1,108	-1.89%
2023/10/20	0.7	26.80	0	0.00	26.80	0.7	1,148	0.06%
2023/10/19	0.1	26.80	0	0.00	26.95	0.1	1,181	0.01%
2023/10/18	0.2	27.15	0	0.00	26.75	0.2	1,202	0.02%
2023/09/25	0	0.00	2	26.85	26.90	-2	1,526	-0.13%
2023/09/15	1	26.90	0	0.00	26.90	1	1,785	0.06%
2023/09/06	1	26.50	0	0.00	26.65	1	1,877	0.05%
2023/09/01	0	0.00	1	27.00	26.80	-1	1,943	-0.05%
2023/08/14	1	25.75	0	0.00	25.80	1	2,051	0.05%
2023/08/08	1	26.90	0	0.00	26.95	1	2,005	0.05%
2023/07/24	2	26.55	0	0.00	26.50	2	2,186	0.09%
2023/07/19	14	26.66	0	0.00	26.65	14	2,157	0.65%
2023/07/18	3	26.68	0	0.00	26.90	3	2,144	0.14%
2023/07/17	3	26.93	0	0.00	26.90	3	2,124	0.14%
2023/05/26	1	30.60	0	0.00	30.55	1	2,398	0.04%
2023/05/12	0	0.00	6	30.25	30.45	-6	2,358	-0.25%
2023/05/11	1	30.25	0	0.00	30.25	1	2,367	0.04%
2023/04/28	1	31.10	0	0.00	31.20	1	2,083	0.05%
2023/01/13	2	28.75	0	0.00	28.45	2	1,494	0.13%
2022/12/27	1	28.20	0	0.00	28.20	1	1,841	0.05%
2022/10/17	1	27.45	0	0.00	27.80	1	3,640	0.03%
2022/10/12	1	28.80	0	0.00	29.80	1	3,535	0.03%
2022/10/06	1	29.55	0	0.00	29.60	1	3,530	0.03%
2022/09/28	1	29.00	0	0.00	28.60	1	3,346	0.03%
2022/09/26	1	30.85	0	0.00	30.80	1	3,171	0.03%
2022/09/14	0	0.00	2	31.95	32.05	-2	2,880	-0.07%
2022/09/08	0	0.00	6	32.15	33.00	-6	2,756	-0.22%
2022/09/07	0	0.00	10	32.65	32.90	-10	2,549	-0.39%
2022/09/06	6	32.80	0	0.00	32.80	6	2,474	0.24%
2022/09/05	22	31.99	10	33.00	32.60	12	2,304	0.52%
2022/08/11	0	0.00	1	29.90	30.10	-1	1,922	-0.05%
2022/08/10	1	30.95	0	0.00	30.85	1	1,901	0.05%
2022/08/05	0	0.00	1	30.35	29.90	-1	2,046	-0.05%
2022/06/15	0	0.00	1	29.05	28.90	-1	3,563	-0.03%
2022/06/13	2	29.40	1	29.10	29.10	1	3,571	0.03%
2022/06/08	0	0.00	1	29.70	29.85	-1	3,547	-0.03%
2022/06/07	1	29.65	0	0.00	29.65	1	3,535	0.03%
2022/05/31	0	0.00	1	29.60	29.70	-1	3,531	-0.03%
2022/05/25	1	29.80	1	29.65	29.55	0	3,404	0.00%
2022/05/20	1	29.05	0	0.00	28.90	1	3,341	0.03%
2022/05/18	1	29.40	1	29.55	29.35	0	3,291	0.00%
2022/05/17	1	29.05	2	29.55	29.45	-1	3,260	-0.03%
2022/05/11	1	29.75	0	0.00	29.35	1	2,967	0.03%
2022/05/09	5	30.20	5	30.16	30.20	0	2,409	0.00%
2022/05/06	2	31.00	2	30.98	31.20	0	2,221	0.00%
2022/05/05	2	28.70	2	30.03	30.80	0	1,962	0.00%
2021/07/21	0	0.00	2	23.40	23.40	-2	3,608	-0.06%
2021/07/01	1	25.60	0	0.00	25.30	1	4,530	0.02%
2021/06/23	2	26.80	1	27.10	26.80	1	4,469	0.02%
2021/06/22	2	27.05	1	26.80	26.90	1	4,458	0.02%
2021/05/24	2	25.10	2	25.20	24.95	0	5,825	0.00%
2021/05/12	0	0.00	1	27.30	26.55	-1	5,625	-0.02%
2021/05/11	1	29.20	0	0.00	28.40	1	5,444	0.02%
2021/05/10	0	0.00	10	29.00	29.00	-10	5,340	-0.19%
2021/04/26	10	28.70	0	0.00	28.70	10	4,961	0.20%
2021/04/07	0	0.00	1	25.30	25.65	-1	4,409	-0.02%
2021/03/12	0	0.00	2	22.80	22.55	-2	4,409	-0.05%
2021/03/10	0	0.00	10	23.25	23.25	-10	4,585	-0.22%
2021/03/09	10	23.70	4	23.85	23.45	6	4,741	0.13%
2021/01/22	1	19.10	2	19.15	19.15	-1	5,641	-0.02%
2021/01/14	0	0.00	1	20.60	20.60	-1	6,105	-0.02%
2021/01/11	1	20.70	0	0.00	20.60	1	7,306	0.01%
2020/12/08	1	20.25	1	20.10	19.95	0	12,801	0.00%
2020/12/02	1	23.45	0	0.00	22.80	1	12,936	0.01%
2020/11/25	2	24.75	2	25.15	24.65	0	13,332	0.00%
2020/11/16	1	25.15	0	0.00	25.10	1	14,155	0.01%
2020/11/13	1	25.20	0	0.00	25.65	1	14,267	0.01%
2020/11/10	1	25.60	0	0.00	25.15	1	14,886	0.01%
2020/11/02	0	0.00	1	24.40	25.10	-1	14,722	-0.01%
2020/10/27	1	25.90	0	0.00	25.60	1	14,326	0.01%
2020/10/21	10	26.80	10	26.50	26.50	0	13,827	0.00%
2020/10/08	3	24.80	3	24.77	25.50	0	11,028	0.00%
2020/10/07	1	23.30	1	23.70	24.35	0	10,183	0.00%
2020/10/06	0	0.00	1	22.30	22.50	-1	9,267	-0.01%
2020/09/29	6	20.24	6	20.18	20.45	0	8,546	0.00%
2020/09/17	0	0.00	10	20.00	20.20	-10	6,965	-0.14%
2020/09/16	10	20.40	0	0.00	20.55	10	6,874	0.15%
2020/09/15	0	0.00	3	20.30	20.00	-3	6,767	-0.04%
2020/09/14	3	20.15	0	0.00	20.15	3	6,572	0.05%
2020/09/10	1	21.85	0	0.00	22.00	1	5,937	0.02%
2020/09/07	7	21.92	5	22.10	21.70	2	5,397	0.04%
2020/09/04	2	20.00	0	0.00	20.80	2	4,944	0.04%
2020/08/27	0	0.00	4	17.80	18.05	-4	3,648	-0.11%
2020/08/26	0	0.00	10	17.75	17.80	-10	3,489	-0.29%
2020/08/24	14	18.11	0	0.00	18.00	14	3,106	0.45%
2020/08/12	0	0.00	2	14.78	14.50	-2	1,429	-0.14%
2020/08/10	7	14.84	5	14.90	14.90	2	1,319	0.15%
2020/08/07	5	14.60	5	14.35	14.45	0	1,245	0.00%
2020/08/06	5	14.30	5	14.45	14.35	0	1,181	0.00%
2020/05/28	0	0.00	5	12.00	11.95	-5	918	-0.54%
2019/12/19	0	0.00	1	12.70	12.80	-1	947	-0.11%
2019/11/27	1	13.05	0	0.00	13.00	1	1,038	0.10%
2019/11/21	5	13.35	0	0.00	13.10	5	1,056	0.47%
2019/06/11	0	0.00	8	17.25	17.10	-8	2,293	-0.35%
2019/05/30	8	17.00	0	0.00	17.10	8	2,159	0.37%
2019/05/28	0	0.00	1	17.45	17.40	-1	2,063	-0.05%
2019/05/27	1	17.20	0	0.00	17.85	1	1,976	0.05%
2019/04/15	0	0.00	1	15.55	15.55	-1	1,172	-0.09%
2019/01/25	1	14.40	0	0.00	14.45	1	782	0.13%
2018/11/15	4	14.15	4	14.20	14.25	0	1,135	0.00%
2018/01/23	0	0.00	112	16.50	16.45	-112	2,199	-5.09%	大賣/鉅額交易
2018/01/16	0	0.00	188	17.38	17.40	-188	2,211	-8.50%	大賣/鉅額交易
2018/01/15	200	17.15	0	0.00	17.10	200	2,182	9.17%	大買/鉅額交易
2018/01/11	100	17.10	0	0.00	17.15	100	2,143	4.66%
2018/01/09	0	0.00	1	17.10	17.20	-1	2,128	-0.05%
2018/01/08	1	17.75	0	0.00	17.75	1	2,079	0.05%