欣陸 (3703)-兆豐-岡山券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	39.90	39.60	-5	7,264	-0.07%
2024/05/02	26	39.39	21	39.61	39.60	5	6,958	0.07%
2024/04/29	10	39.10	0	0.00	39.10	10	6,263	0.16%
2024/04/26	4	38.56	1	39.00	39.00	3	6,023	0.05%
2024/04/25	2	38.85	11	38.42	38.60	-9	5,696	-0.16%
2024/04/24	5	37.77	4	38.25	38.05	1	5,197	0.02%
2024/04/23	0	0.00	1	38.05	36.80	-1	4,652	-0.02%
2024/04/22	10	39.22	3	40.02	37.25	7	4,275	0.16%
2024/04/19	38	39.09	5	38.62	39.10	33	3,090	1.07%
2024/04/18	3	34.35	0	0.00	35.55	3	2,307	0.13%
2024/04/16	0	0.00	1	32.30	31.75	-1	1,995	-0.05%
2024/04/15	7	33.70	2	33.40	32.95	5	1,919	0.26%
2024/04/09	1	32.80	6	32.20	32.65	-5	1,720	-0.29%
2024/04/08	0	31.30	2	31.80	31.80	-2	1,623	-0.12%
2024/04/03	6	31.54	1	31.50	31.60	5	1,564	0.32%
2024/04/01	0	0.00	5	30.65	30.85	-5	1,460	-0.34%
2024/03/29	9	30.69	7	30.98	30.55	2	1,429	0.14%
2024/03/28	3	30.65	0	30.45	30.20	3	1,329	0.22%
2024/03/26	2	29.60	30	29.85	29.70	-28	1,202	-2.33%
2024/03/15	2	28.70	0	0.00	28.65	2	1,130	0.18%
2024/03/14	0	0.00	2	29.03	29.00	-2	1,110	-0.18%
2024/03/11	5	28.71	0	0.00	28.50	5	996	0.50%
2024/01/17	2	26.90	0	0.00	26.75	2	885	0.23%
2024/01/11	0	0.00	9	27.74	27.70	-9	842	-1.07%
2024/01/03	0	0.00	1	28.35	28.30	-1	925	-0.11%
2023/11/03	5	27.90	0	0.00	27.70	5	993	0.50%
2023/11/02	0	0.00	10	27.45	27.50	-10	978	-1.02%
2023/11/01	0	27.00	0	0.00	27.00	0	982	0.00%
2023/10/05	1	26.90	0	0.00	26.85	1	1,290	0.08%
2023/09/19	0	0.00	1	27.20	27.20	-1	1,745	-0.06%
2023/09/06	2	26.45	0	0.00	26.65	2	1,877	0.11%
2023/09/04	1	26.80	0	0.00	26.80	1	1,897	0.05%
2023/08/17	1	26.10	0	0.00	26.05	1	2,024	0.05%
2023/08/14	4	25.94	0	0.00	25.80	4	2,051	0.19%
2023/08/02	1	27.00	0	0.00	27.00	1	2,047	0.05%
2023/08/01	10	26.80	0	0.00	27.05	10	2,185	0.46%
2023/07/28	0	0.00	0.3	26.95	26.85	-0.3	2,238	-0.01%
2023/07/25	1	26.00	0	0.00	26.30	1	2,223	0.04%
2023/07/24	0.3	26.75	0	0.00	26.50	0.3	2,186	0.01%
2023/07/21	1	27.00	0	0.00	26.95	1	2,164	0.05%
2023/07/18	1	26.65	0	0.00	26.90	1	2,144	0.05%
2023/07/17	4	26.95	0	0.00	26.90	4	2,124	0.19%
2023/07/13	0	0.00	10	27.05	27.00	-10	2,121	-0.47%
2023/07/10	10	27.15	0	0.00	26.95	10	2,211	0.45%
2023/06/30	11	28.75	0	0.00	28.80	11	2,122	0.52%
2023/06/29	5.2	30.91	0	0.00	30.85	5.2	2,059	0.25%
2023/06/13	4	31.45	0	0.00	31.45	4	2,183	0.18%
2023/06/07	60	31.61	70	31.54	31.65	-10	2,307	-0.43%
2023/06/06	10	31.10	0	0.00	31.10	10	2,285	0.44%
2023/06/05	0	0.00	38	31.05	31.05	-38	2,298	-1.65%
2023/06/02	1	31.05	0	0.00	31.00	1	2,344	0.04%
2023/05/26	10	30.60	0	0.00	30.55	10	2,398	0.42%
2023/05/09	0	0.00	1	30.45	30.40	-1	2,345	-0.04%
2023/05/08	1	30.80	0	0.00	30.80	1	2,310	0.04%
2023/03/29	1	30.85	0	0.00	30.90	1	1,726	0.06%
2023/03/21	5	30.67	5	31.33	31.25	0	1,673	0.00%
2023/03/16	2	29.98	0	0.00	29.85	2	1,568	0.13%
2023/03/15	5	31.00	0	0.00	30.90	5	1,477	0.34%
2023/03/13	20	31.15	0	0.00	31.15	20	1,420	1.41%
2023/03/08	0	0.00	1	31.80	31.75	-1	1,339	-0.07%
2023/03/03	1	31.40	0	0.00	31.40	1	1,310	0.08%
2023/02/22	8	30.80	0	0.00	30.80	8	1,260	0.63%
2023/02/20	6	30.60	0	0.00	30.60	6	1,265	0.47%
2023/02/13	3	30.30	0	0.00	30.30	3	1,298	0.23%
2023/02/10	10	30.35	0	0.00	30.35	10	1,296	0.77%
2023/01/12	0	0.00	1	29.10	28.95	-1	1,513	-0.07%
2023/01/10	0.5	28.80	0	0.00	28.80	0.5	1,540	0.03%
2022/12/29	0	0.00	6	27.80	27.90	-6	1,785	-0.34%
2022/12/14	0	0.00	1	28.50	28.40	-1	2,456	-0.04%
2022/12/08	1	29.80	0	0.00	29.80	1	2,629	0.04%
2022/11/25	1	28.90	0	0.00	28.85	1	3,779	0.03%
2022/11/24	1	28.65	0	0.00	28.65	1	3,773	0.03%
2022/11/21	2	28.55	2	28.55	28.55	0	3,750	0.00%
2022/11/18	1	28.20	0	0.00	28.20	1	3,742	0.03%
2022/11/17	2	28.35	0	0.00	28.45	2	3,738	0.05%
2022/11/04	1	27.95	0.3	28.00	27.95	0.7	3,742	0.02%
2022/10/24	0.3	26.45	0	0.00	26.50	0.3	3,812	0.01%
2022/10/11	0.3	29.70	0	0.00	29.65	0.3	3,502	0.01%
2022/10/03	0	0.00	4	29.95	30.00	-4	3,469	-0.12%
2022/09/30	2	29.40	1	29.35	30.15	1	3,421	0.03%
2022/09/28	3	29.57	0	0.00	28.60	3	3,346	0.09%
2022/09/26	1	31.45	0	0.00	30.80	1	3,171	0.03%
2022/09/22	1	31.75	0	0.00	31.95	1	3,060	0.03%
2022/09/21	0	0.00	1	31.75	31.70	-1	3,047	-0.03%
2022/09/20	1	31.55	1	31.55	31.85	0	3,022	0.00%
2022/09/13	1	32.50	0	0.00	32.20	1	2,867	0.03%
2022/09/12	1	32.20	0	0.00	32.10	1	2,861	0.03%
2022/09/08	1	32.25	0	0.00	33.00	1	2,756	0.04%
2022/09/07	2	32.55	0	0.00	32.90	2	2,549	0.08%
2022/09/06	1	32.85	0	0.00	32.80	1	2,474	0.04%
2022/08/26	1	29.75	0	0.00	29.65	1	1,781	0.06%
2022/08/10	0	0.00	1	30.65	30.85	-1	1,901	-0.05%
2022/08/04	2	30.20	1	29.65	29.55	1	2,127	0.05%
2022/07/15	0	0.00	20	27.51	27.55	-20	3,700	-0.54%
2022/07/11	0	0.00	1	26.75	26.70	-1	3,653	-0.03%
2022/07/04	0	0.00	11	25.64	25.50	-11	3,708	-0.30%
2022/06/29	21	28.46	0	0.00	28.65	21	3,681	0.57%
2022/06/24	0	0.00	0.3	28.70	28.70	-0.3	3,669	-0.01%
2022/06/16	4	29.78	4	29.55	28.85	0	3,598	0.00%
2022/06/01	0	0.00	1	29.55	29.70	-1	3,543	-0.03%
2022/05/30	10	29.75	0	0.00	29.95	10	3,469	0.29%
2022/05/26	2	29.93	14	30.01	29.55	-12	3,438	-0.35%
2022/05/25	12	29.57	0	0.00	29.55	12	3,404	0.35%
2022/05/20	0	0.00	23	28.90	28.90	-23	3,341	-0.69%
2022/05/18	3	29.60	3	29.40	29.35	0	3,291	0.00%
2022/05/17	3	29.50	3	29.30	29.45	0	3,260	0.00%
2022/05/13	0	0.00	2	29.45	29.45	-2	3,167	-0.06%
2022/05/12	2	29.30	5	28.35	28.10	-3	3,065	-0.10%
2022/05/11	1	30.50	6	30.17	29.35	-5	2,967	-0.17%
2022/05/10	21	30.29	22	29.96	30.50	-1	2,811	-0.04%
2022/05/09	1	30.55	0	0.00	30.20	1	2,409	0.04%
2022/05/06	12	30.84	6	30.75	31.20	6	2,221	0.27%
2022/05/05	4	30.56	1	30.10	30.80	3	1,962	0.15%
2022/05/04	8	27.96	140	28.71	28.85	-132	1,461	-9.03%	大賣/鉅額交易
2022/05/03	0	0.00	150	25.88	26.25	-150	1,244	-12.06%	大賣/鉅額交易
2022/04/14	40	27.26	16	27.17	27.15	24	1,076	2.23%
2022/04/06	0	0.00	20	26.35	26.45	-20	969	-2.06%
2022/03/31	40	26.30	20	26.38	26.40	20	941	2.12%
2022/03/29	0	0.00	20	26.10	26.00	-20	867	-2.31%
2022/03/24	0	0.00	1	25.95	26.00	-1	824	-0.12%
2022/03/22	20	25.55	0	0.00	25.55	20	788	2.54%
2022/03/18	0	0.00	1	24.80	24.95	-1	763	-0.13%
2022/03/17	0	0.00	5	24.95	24.85	-5	784	-0.64%
2022/03/16	7	24.52	1	24.55	24.65	6	770	0.78%
2022/03/15	0	0.00	2	23.30	23.60	-2	732	-0.27%
2022/02/25	1	23.40	0	0.00	23.45	1	783	0.13%
2022/02/17	0	0.00	1	24.50	24.15	-1	908	-0.11%
2022/02/10	0	0.00	1	24.15	24.30	-1	1,023	-0.10%
2022/01/25	2	23.30	0	0.00	23.45	2	1,082	0.18%
2022/01/18	1	23.90	0	0.00	24.00	1	1,112	0.09%
2022/01/12	1	23.90	0	0.00	24.15	1	1,209	0.08%
2022/01/07	4	24.74	0	0.00	24.60	4	1,218	0.33%
2022/01/06	3	24.85	1	24.95	24.85	2	1,213	0.16%
2022/01/05	1	24.95	0	0.00	24.95	1	1,224	0.08%
2021/12/27	1	24.95	0	0.00	25.00	1	1,292	0.08%
2021/12/20	1	24.95	0	0.00	25.35	1	1,306	0.08%
2021/12/16	10	25.40	0	0.00	25.35	10	1,317	0.76%
2021/12/15	10	25.50	0	0.00	25.45	10	1,345	0.74%
2021/12/14	10	25.70	0	0.00	25.80	10	1,457	0.69%
2021/12/06	1	25.50	0	0.00	25.50	1	1,549	0.06%
2021/11/30	0	0.00	5	25.50	25.20	-5	1,610	-0.31%
2021/11/29	3	24.77	3	25.00	25.00	0	1,612	0.00%
2021/11/26	5	25.20	0	0.00	25.15	5	1,624	0.31%
2021/11/25	0	0.00	2	25.80	25.75	-2	1,615	-0.12%
2021/11/23	1	25.25	0	0.00	25.25	1	1,623	0.06%
2021/11/18	1	25.35	0	0.00	25.45	1	1,673	0.06%
2021/11/16	0	0.00	1	25.60	26.20	-1	1,693	-0.06%
2021/11/15	1	25.15	0	0.00	25.15	1	1,664	0.06%
2021/11/12	0	0.00	12	25.45	25.35	-12	1,683	-0.71%
2021/11/10	2	24.40	0	0.00	24.40	2	1,668	0.12%
2021/11/09	1	24.50	0	0.00	24.60	1	1,657	0.06%
2021/11/08	2	24.65	0	0.00	24.60	2	1,652	0.12%
2021/11/02	2	24.93	0	0.00	24.90	2	1,798	0.11%
2021/11/01	3	25.25	0	0.00	25.20	3	1,791	0.17%
2021/10/28	2	25.30	0	0.00	25.20	2	1,792	0.11%
2021/10/27	0	0.00	2	25.30	25.50	-2	1,795	-0.11%
2021/10/08	0	0.00	10	24.15	24.10	-10	1,793	-0.56%
2021/10/07	0	0.00	10	23.90	24.00	-10	1,818	-0.55%
2021/09/13	0	0.00	1	25.30	25.25	-1	2,212	-0.05%
2021/08/26	0	0.00	2	23.55	23.60	-2	2,347	-0.09%
2021/08/23	0	0.00	30	22.35	22.40	-30	2,338	-1.28%
2021/08/18	5	22.30	0	0.00	22.75	5	2,276	0.22%
2021/08/17	1	22.75	1	22.55	22.40	0	2,285	0.00%
2021/08/16	1	22.85	1	22.85	22.95	0	2,305	0.00%
2021/08/10	11	23.81	0	0.00	23.65	11	2,435	0.45%
2021/08/09	1	24.50	0	0.00	24.50	1	2,490	0.04%
2021/08/03	0	0.00	3	24.50	24.35	-3	2,945	-0.10%
2021/07/28	6	23.67	0	0.00	23.75	6	3,195	0.19%
2021/07/22	1	23.35	0	0.00	23.45	1	3,588	0.03%
2021/07/21	11	23.82	0	0.00	23.40	11	3,608	0.30%
2021/07/20	22	23.87	0	0.00	23.85	22	3,635	0.61%
2021/07/19	1	23.95	0	0.00	24.55	1	3,683	0.03%
2021/07/16	20	24.03	0	0.00	24.00	20	3,780	0.53%
2021/07/15	10	23.92	0	0.00	24.25	10	3,843	0.26%
2021/07/13	0	0.00	3	24.35	23.95	-3	3,975	-0.08%
2021/07/07	11	24.69	10	24.65	24.60	1	4,326	0.02%
2021/07/06	20	25.00	0	0.00	24.85	20	4,353	0.46%
2021/07/05	3	25.33	0	0.00	24.85	3	4,410	0.07%
2021/07/01	1	25.30	50	26.30	25.30	-49	4,530	-1.08%
2021/06/22	0	0.00	2	27.15	26.90	-2	4,458	-0.04%
2021/06/21	2	25.95	1	26.60	25.90	1	4,408	0.02%
2021/06/18	47	25.98	0	0.00	26.75	47	4,397	1.07%
2021/06/17	0	0.00	4	26.20	26.45	-4	4,536	-0.09%
2021/05/31	1	25.00	0	0.00	24.90	1	5,372	0.02%
2021/05/28	1	25.10	0	0.00	24.95	1	5,541	0.02%
2021/05/25	3	24.80	0	0.00	24.85	3	5,740	0.05%
2021/05/24	15	25.03	5	25.55	24.95	10	5,825	0.17%
2021/05/19	0	0.00	22	24.05	24.05	-22	5,957	-0.37%
2021/05/17	2	23.10	1	23.50	22.60	1	5,912	0.02%
2021/05/14	2	25.35	0	0.00	24.65	2	5,818	0.03%
2021/05/13	6	25.50	0	0.00	25.30	6	5,731	0.10%
2021/05/12	5	28.15	0	0.00	26.55	5	5,625	0.09%
2021/05/11	150	29.08	0	0.00	28.40	150	5,444	2.76%	大買/鉅額交易
2021/05/10	0	0.00	11	28.92	29.00	-11	5,340	-0.21%
2021/05/06	1	28.15	21	28.58	28.65	-20	5,278	-0.38%
2021/05/05	9	28.11	0	0.00	27.95	9	5,208	0.17%
2021/05/04	6	28.68	18	27.18	27.55	-12	5,144	-0.23%
2021/05/03	1	28.50	1	28.90	27.85	0	5,030	0.00%
2021/04/29	3	29.17	148	29.03	28.90	-145	4,979	-2.91%	大賣/鉅額交易
2021/04/28	0	0.00	51	29.09	28.60	-51	4,885	-1.04%
2021/04/27	10	28.45	0	0.00	28.80	10	4,970	0.20%
2021/04/26	0	0.00	0.1	28.80	28.70	-0.1	4,961	0.00%
2021/04/22	7	29.05	10	29.27	27.95	-3	4,921	-0.06%
2021/04/21	0	0.00	5	29.15	29.05	-5	4,816	-0.10%
2021/04/20	20	28.23	0	0.00	28.60	20	4,773	0.42%
2021/04/19	46	28.36	10	28.85	28.55	36	4,751	0.76%
2021/04/15	19	26.71	10	27.08	26.85	9	4,582	0.20%
2021/04/14	8	26.10	18	25.68	26.00	-10	4,463	-0.22%
2021/04/13	20	25.30	10	25.85	25.30	10	4,443	0.23%
2021/04/12	1	25.70	1	25.70	25.70	0	4,515	0.00%
2021/04/09	60	25.70	0	0.00	25.70	60	4,497	1.33%
2021/04/08	15	25.52	0	0.00	25.50	15	4,438	0.34%
2021/04/07	2	25.18	3	25.45	25.65	-1	4,409	-0.02%
2021/04/06	1	23.75	3	24.80	24.65	-2	4,336	-0.05%
2021/04/01	3	24.00	0	0.00	23.90	3	4,263	0.07%
2021/03/29	90	24.18	0	0.00	24.10	90	4,234	2.13%
2021/03/26	10	24.50	0	0.00	24.40	10	4,238	0.24%
2021/03/24	0	0.00	6	23.90	23.95	-6	4,207	-0.14%
2021/03/23	10	24.00	0	0.00	24.15	10	4,200	0.24%
2021/03/22	6	24.60	0	0.00	24.40	6	4,185	0.14%
2021/03/19	0	0.00	10	23.60	23.25	-10	4,050	-0.25%
2021/03/16	0	0.00	10	23.35	23.40	-10	3,958	-0.25%
2021/03/11	1	22.95	0	0.00	22.95	1	4,542	0.02%
2021/03/10	0	0.00	2	23.45	23.25	-2	4,585	-0.04%
2021/03/05	0	0.00	1	22.95	22.90	-1	4,990	-0.02%
2021/03/03	1	23.15	1	22.85	23.25	0	4,989	0.00%
2021/03/02	20	21.95	0	0.00	22.00	20	4,866	0.41%
2021/02/26	1	21.95	0	0.00	21.95	1	4,989	0.02%
2021/02/25	5	21.80	0	0.00	22.00	5	4,989	0.10%
2021/02/23	1	21.95	0	0.00	22.05	1	4,905	0.02%
2021/02/22	3	21.40	0	0.00	21.35	3	4,813	0.06%
2021/01/20	1	19.15	1	19.25	19.10	0	5,789	0.00%
2021/01/13	0	0.00	3	20.90	20.75	-3	6,782	-0.04%
2021/01/11	0	0.00	5	20.60	20.60	-5	7,306	-0.07%
2021/01/06	0.5	20.50	1	20.90	20.25	-0.6	7,864	-0.01%
2021/01/05	1	21.55	0	0.00	21.15	1	8,147	0.01%
2020/12/25	3	20.75	0	0.00	20.65	3	10,878	0.03%
2020/12/11	2	20.70	2	20.65	20.50	0	12,323	0.00%
2020/12/04	10	22.40	0	0.00	22.35	10	12,560	0.08%
2020/12/03	0	0.00	10	22.50	22.45	-10	12,669	-0.08%
2020/12/02	0.2	23.50	0	0.00	22.80	0.2	12,936	0.00%
2020/12/01	0	0.00	5	24.40	24.40	-5	12,795	-0.04%
2020/11/25	2	24.75	13	25.14	24.65	-11	13,332	-0.08%
2020/11/24	0	0.00	5	24.45	24.45	-5	13,324	-0.04%
2020/11/23	0.4	24.80	0	0.00	24.80	0.4	13,403	0.00%
2020/11/18	0	0.00	30	25.05	25.10	-30	13,962	-0.21%
2020/11/16	0	0.00	30.5	25.23	25.10	-30.5	14,155	-0.22%
2020/11/10	0	0.00	10	25.70	25.15	-10	14,886	-0.07%
2020/11/09	15	25.90	0	0.00	25.65	15	14,826	0.10%
2020/11/05	10	25.20	0	0.00	24.65	10	14,708	0.07%
2020/11/02	0	0.00	3	24.30	25.10	-3	14,722	-0.02%
2020/10/30	3	24.80	2	24.45	24.35	1	14,619	0.01%
2020/10/26	0	0.00	1	26.10	25.70	-1	14,231	-0.01%
2020/10/22	0	0.00	1	26.25	26.45	-1	14,038	-0.01%
2020/10/21	9	27.33	10	26.68	26.50	-1	13,827	-0.01%
2020/10/20	12	26.39	7	26.09	26.50	5	13,147	0.04%
2020/10/19	0	0.00	5	24.55	24.55	-5	12,632	-0.04%
2020/10/16	0	0.00	40	24.11	24.40	-40	12,587	-0.32%
2020/10/14	0	0.00	1	24.55	25.20	-1	12,166	-0.01%
2020/10/13	6	25.46	50	25.80	25.00	-44	11,945	-0.37%
2020/10/12	55	26.02	10	25.40	26.35	45	11,568	0.39%
2020/10/08	0	0.00	40	24.41	25.50	-40	11,028	-0.36%
2020/10/07	39	24.03	63	22.64	24.35	-24	10,183	-0.24%
2020/10/06	60	22.07	0	0.00	22.50	60	9,267	0.65%
2020/09/30	5	20.10	11	20.15	20.20	-6	8,625	-0.07%
2020/09/21	11	21.55	6	21.39	21.35	5	7,273	0.07%
2020/09/17	0	0.00	1	20.10	20.20	-1	6,965	-0.01%
2020/09/11	1	21.65	0	0.00	20.75	1	6,309	0.02%
2020/09/10	20	22.10	0	0.00	22.00	20	5,937	0.34%
2020/09/07	0	0.00	2	22.75	21.70	-2	5,397	-0.04%
2020/09/03	0	0.00	1	20.10	20.05	-1	4,663	-0.02%
2020/09/02	4	19.83	3	19.55	19.70	1	4,506	0.02%
2020/09/01	0	0.00	1	18.75	18.75	-1	4,194	-0.02%
2020/08/28	3	17.95	0	0.00	18.45	3	3,839	0.08%
2020/08/25	0	0.00	1	18.05	18.65	-1	3,292	-0.03%
2020/08/24	1	18.15	0	0.00	18.00	1	3,106	0.03%
2020/08/18	0	0.00	10	17.00	17.00	-10	2,315	-0.43%
2020/08/07	2	14.40	0	0.00	14.45	2	1,245	0.16%
2020/08/06	1	14.00	0	0.00	14.35	1	1,181	0.08%
2020/07/27	10	13.30	0	0.00	13.25	10	1,041	0.96%
2019/10/31	0	0.00	10	15.00	15.00	-10	1,261	-0.79%
2019/05/27	7	17.25	8	17.38	17.85	-1	1,976	-0.05%
2019/05/24	1	16.90	0	0.00	17.00	1	1,707	0.06%
2018/07/27	10	13.20	0	0.00	13.20	10	804	1.24%
2018/03/30	58	14.55	2	14.60	14.55	56	1,891	2.96%
2018/01/19	0	0.00	2	17.25	17.10	-2	2,234	-0.09%
2018/01/09	2	17.40	0	0.00	17.20	2	2,128	0.09%