欣陸 (3703)-致和-佳里券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
33.85
漲跌
▼1.95
漲幅
-5.45%
成交量
10,837張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	35.95	0	0.00	35.80	1	7,872	0.01%
2024/05/09	0	0.00	1	37.00	35.95	-1	7,804	-0.01%
2024/05/08	1	36.45	0	0.00	36.45	1	7,726	0.01%
2024/05/07	8	37.40	0	0.00	37.20	8	7,642	0.10%
2024/05/06	5	38.80	0	0.00	38.65	5	7,436	0.07%
2024/05/03	7	39.15	10	39.67	39.60	-3	7,264	-0.04%
2024/05/02	4	39.78	1	39.00	39.60	3	6,958	0.04%
2024/04/30	3	38.50	0	0.00	38.00	3	6,418	0.05%
2024/04/29	5	39.00	1	39.10	39.10	4	6,263	0.06%
2024/04/26	5	37.60	5	38.45	39.00	0	6,023	0.00%
2024/04/25	6	38.67	3	39.20	38.60	3	5,696	0.05%
2024/04/24	3	37.90	0	0.00	38.05	3	5,197	0.06%
2024/04/23	5	36.05	0	0.00	36.80	5	4,652	0.11%
2024/04/22	24	36.92	15	37.45	37.25	9	4,275	0.21%
2024/04/19	1	38.20	11	39.10	39.10	-10	3,090	-0.32%
2024/04/17	4	32.05	0	0.00	32.35	4	2,037	0.20%
2024/04/16	1	31.75	0	0.00	31.75	1	1,995	0.05%
2024/04/12	5	32.50	1	32.50	32.55	4	1,844	0.22%
2024/04/03	1	31.35	2	31.50	31.60	-1	1,564	-0.06%
2024/04/02	0	0.00	3	31.02	31.00	-3	1,506	-0.20%
2024/03/29	2	30.83	1	30.80	30.55	1	1,429	0.07%
2024/03/27	0	0.00	1	29.95	30.10	-1	1,258	-0.08%
2024/03/21	2	28.78	0	0.00	29.00	2	1,107	0.18%
2024/03/20	3	28.67	0	0.00	28.70	3	1,103	0.27%
2024/03/19	8	28.90	0	0.00	28.70	8	1,120	0.71%
2024/03/18	10	28.60	0	0.00	28.70	10	1,138	0.88%
2024/03/15	8	28.70	0	0.00	28.65	8	1,130	0.71%
2024/03/14	24	29.09	0	0.00	29.00	24	1,110	2.16%
2024/03/12	4	29.20	1	29.20	29.05	3	1,049	0.29%
2024/03/08	5	27.70	0	0.00	28.15	5	890	0.56%
2024/03/06	1	28.10	0	0.00	28.05	1	864	0.12%
2024/03/05	11	27.55	0	0.00	27.45	11	842	1.31%
2024/03/04	1	27.30	0	0.00	27.25	1	832	0.12%
2024/02/29	5	26.80	0	0.00	26.80	5	812	0.62%
2024/02/27	1	26.85	0	0.00	26.70	1	805	0.12%
2024/02/21	0	0.00	3	27.10	27.05	-3	786	-0.38%
2024/01/31	0	0.00	10	27.20	27.15	-10	797	-1.25%
2024/01/10	2	27.88	0	0.00	27.85	2	862	0.23%
2024/01/04	5	28.25	0	0.00	28.25	5	895	0.56%
2023/12/13	30	28.25	0	0.00	28.25	30	910	3.29%
2023/12/07	8	27.66	0	0.00	27.60	8	890	0.90%
2023/12/05	0	0.00	1	27.95	27.90	-1	890	-0.11%
2023/12/01	2	27.70	0	0.00	27.65	2	886	0.23%
2023/11/29	1	27.40	0	0.00	27.45	1	873	0.11%
2023/10/25	0	0.00	2	27.03	27.10	-2	1,072	-0.19%
2023/10/12	0	0.00	1	27.40	27.45	-1	1,269	-0.08%
2023/10/11	1	27.15	0	0.00	27.40	1	1,281	0.08%
2023/09/04	0	0.00	1	26.85	26.80	-1	1,897	-0.05%
2023/09/01	0	0.00	3	26.75	26.80	-3	1,943	-0.15%
2023/08/17	1	25.55	0	0.00	26.05	1	2,024	0.05%
2023/08/16	1	25.45	0	0.00	25.75	1	2,042	0.05%
2023/07/28	0	0.00	1	26.85	26.85	-1	2,238	-0.04%
2023/07/27	0	0.00	1	26.75	26.85	-1	2,239	-0.04%
2023/07/25	1	26.20	0	0.00	26.30	1	2,223	0.04%
2023/07/24	1	26.55	0	0.00	26.50	1	2,186	0.05%
2023/07/19	1	26.70	0	0.00	26.65	1	2,157	0.05%
2023/07/18	1	26.65	0	0.00	26.90	1	2,144	0.05%
2023/07/14	1	26.95	0.2	27.10	27.05	0.8	2,114	0.04%
2023/07/10	5	27.00	0	0.00	26.95	5	2,211	0.23%
2023/07/06	6	27.47	42	27.13	27.30	-36	2,220	-1.62%
2023/07/04	10	28.50	0	0.00	28.50	10	2,139	0.47%
2023/06/30	0	0.00	54	28.75	28.80	-54	2,122	-2.54%
2023/06/27	15	30.95	0	0.00	30.95	15	2,007	0.75%
2023/06/07	10	31.75	0	0.00	31.65	10	2,307	0.43%
2023/06/05	0	0.00	6	31.08	31.05	-6	2,298	-0.26%
2023/06/02	10	31.05	0	0.00	31.00	10	2,344	0.43%
2023/06/01	35	31.17	0	0.00	31.10	35	2,351	1.49%
2023/05/30	10	30.70	0	0.00	30.70	10	2,347	0.43%
2023/05/23	0	0.00	1	30.95	30.85	-1	2,393	-0.04%
2023/05/12	2	30.30	0	0.00	30.45	2	2,358	0.08%
2023/05/10	1	30.30	0	0.00	30.40	1	2,355	0.04%
2023/05/08	12	30.81	2	30.70	30.80	10	2,310	0.43%
2023/05/03	1	31.45	0	0.00	31.45	1	2,081	0.05%
2023/05/02	2	31.70	0	0.00	31.45	2	2,089	0.10%
2023/04/27	2	30.93	0	0.00	30.90	2	2,083	0.10%
2023/04/25	2	30.95	2	30.85	30.80	0	2,087	0.00%
2023/04/12	0	0.00	15	31.68	31.80	-15	1,892	-0.79%
2023/04/11	0	0.00	5	31.50	31.60	-5	1,864	-0.27%
2023/04/10	5	31.30	0	0.00	31.30	5	1,834	0.27%
2023/03/28	8	31.10	0	0.00	31.05	8	1,717	0.47%
2023/03/27	2	31.70	0	0.00	31.40	2	1,685	0.12%
2023/03/22	21	31.35	0	0.00	31.35	21	1,626	1.29%
2023/03/15	0.5	31.10	0	0.00	30.90	0.5	1,477	0.03%
2023/03/10	5	31.00	0	0.00	31.00	5	1,366	0.37%
2023/03/07	5	31.90	5	32.00	32.00	0	1,334	0.00%
2023/02/21	0	0.00	5	30.80	30.70	-5	1,258	-0.40%
2023/02/15	5	30.00	0	0.00	29.70	5	1,298	0.39%
2023/02/06	5	29.90	0	0.00	30.00	5	1,340	0.37%
2023/01/13	0	0.00	4	28.70	28.45	-4	1,494	-0.27%
2023/01/11	0	0.00	2	28.95	29.05	-2	1,532	-0.13%
2023/01/10	0	0.00	1	28.70	28.80	-1	1,540	-0.06%
2022/12/22	1	28.20	0	0.00	28.10	1	1,996	0.05%
2022/12/21	0	0.00	10	28.00	27.85	-10	2,132	-0.47%
2022/12/16	1	28.15	1	28.35	28.20	0	2,355	0.00%
2022/12/09	5	29.95	0	0.00	29.80	5	2,589	0.19%
2022/12/08	5	29.85	0	0.00	29.80	5	2,629	0.19%
2022/11/11	0	0.00	10	28.30	28.15	-10	3,691	-0.27%
2022/11/09	0	0.00	1	27.65	27.70	-1	3,709	-0.03%
2022/11/04	10	27.90	0	0.00	27.95	10	3,742	0.27%
2022/11/03	0	0.00	10	28.20	28.25	-10	3,746	-0.27%
2022/11/01	3	27.85	1	27.80	27.85	2	3,717	0.05%
2022/10/31	5	27.80	0	0.00	27.90	5	3,722	0.13%
2022/10/27	2	27.30	0	0.00	27.30	2	3,858	0.05%
2022/10/24	1	26.50	0	0.00	26.50	1	3,812	0.03%
2022/10/21	1	27.05	0	0.00	26.95	1	3,761	0.03%
2022/10/20	0	0.00	2	27.00	27.15	-2	3,711	-0.05%
2022/10/13	13	28.46	0	0.00	28.00	13	3,597	0.36%
2022/10/11	2	29.68	0	0.00	29.65	2	3,502	0.06%
2022/10/05	1	30.00	0	0.00	30.05	1	3,505	0.03%
2022/09/30	2	29.65	0	0.00	30.15	2	3,421	0.06%
2022/09/28	2	29.58	1	28.75	28.60	1	3,346	0.03%
2022/09/22	1	31.55	0	0.00	31.95	1	3,060	0.03%
2022/09/15	0	0.00	1	32.90	32.90	-1	2,894	-0.03%
2022/09/14	1.5	32.03	0	0.00	32.05	1.5	2,880	0.05%
2022/09/13	1	32.40	0	0.00	32.20	1	2,867	0.03%
2022/09/08	2	32.58	0	0.00	33.00	2	2,756	0.07%
2022/09/07	1	32.70	1	32.55	32.90	0	2,549	0.00%
2022/09/06	0	0.00	16.3	32.45	32.80	-16.3	2,474	-0.66%
2022/09/05	11	32.61	0	0.00	32.60	11	2,304	0.48%
2022/09/02	6	30.17	1	29.95	30.00	5	1,958	0.26%
2022/08/29	1	29.30	0	0.00	29.25	1	1,787	0.06%
2022/08/03	0	0.00	1	31.00	29.95	-1	2,231	-0.04%
2022/07/15	1	27.60	1	27.45	27.55	0	3,700	0.00%
2022/07/14	0	0.00	1	27.25	27.50	-1	3,671	-0.03%
2022/07/06	1	26.00	0	0.00	26.05	1	3,700	0.03%
2022/05/27	0	0.00	5	29.85	29.80	-5	3,456	-0.14%
2022/05/25	5	29.60	0	0.00	29.55	5	3,404	0.15%
2022/05/18	0	0.00	1	29.20	29.35	-1	3,291	-0.03%
2022/05/13	0	0.00	0.1	29.70	29.45	-0.1	3,167	0.00%
2022/05/12	0	0.00	1	28.70	28.10	-1	3,065	-0.03%
2022/05/10	1	30.05	1	29.60	30.50	0	2,811	0.00%
2022/05/09	0.1	31.25	0	0.00	30.20	0.1	2,409	0.00%
2022/05/06	0	30.25	1	31.00	31.20	-1	2,221	-0.04%
2022/05/05	4	29.68	4	30.00	30.80	0	1,962	0.00%
2022/05/04	10	28.70	16	28.84	28.85	-6	1,461	-0.41%
2022/04/29	0	0.00	1	26.80	26.70	-1	1,222	-0.08%
2022/04/28	0	0.00	2	27.00	27.05	-2	1,218	-0.16%
2022/04/13	0	0.00	3	26.70	27.15	-3	1,053	-0.28%
2022/03/31	0	0.00	1	26.45	26.40	-1	941	-0.11%
2022/03/28	1	25.60	0	0.00	26.05	1	859	0.12%
2022/03/23	0	0.00	1	25.95	25.80	-1	811	-0.12%
2022/03/16	0	0.00	5	24.15	24.65	-5	770	-0.65%
2022/03/10	1	23.30	0	0.00	23.35	1	742	0.13%
2022/03/09	0	0.00	3	22.80	23.05	-3	746	-0.40%
2022/03/08	2	22.55	0	0.00	22.15	2	736	0.27%
2022/03/07	3	22.82	0	0.00	23.00	3	719	0.42%
2022/02/25	2	23.35	0	0.00	23.45	2	783	0.26%
2022/02/24	3	23.42	0	0.00	23.60	3	786	0.38%
2022/02/22	1	23.55	0	0.00	23.80	1	795	0.13%
2022/02/16	0	0.00	2	24.30	24.35	-2	918	-0.22%
2022/01/17	2	23.75	1	23.75	23.75	1	1,119	0.09%
2022/01/14	1	23.85	0	0.00	23.95	1	1,134	0.09%
2022/01/12	1	23.90	0	0.00	24.15	1	1,209	0.08%
2022/01/10	1	24.65	0	0.00	24.60	1	1,216	0.08%
2021/12/27	1	24.95	0	0.00	25.00	1	1,292	0.08%
2021/12/13	2	25.85	0	0.00	26.00	2	1,480	0.14%
2021/12/01	1	25.20	0	0.00	25.20	1	1,589	0.06%
2021/11/30	0	0.00	10	25.35	25.20	-10	1,610	-0.62%
2021/11/29	1	24.80	0	0.00	25.00	1	1,612	0.06%
2021/11/26	0	0.00	2	25.40	25.15	-2	1,624	-0.12%
2021/11/24	1	25.60	0	0.00	25.55	1	1,611	0.06%
2021/11/22	0	0.00	1	25.30	25.35	-1	1,633	-0.06%
2021/11/18	1	25.45	0	0.00	25.45	1	1,673	0.06%
2021/11/17	1	25.65	0	0.00	25.65	1	1,712	0.06%
2021/11/16	2	25.98	0	0.00	26.20	2	1,693	0.12%
2021/10/25	0	0.00	1	24.75	24.80	-1	1,790	-0.06%
2021/10/04	1	23.20	0	0.00	22.90	1	1,867	0.05%
2021/08/19	10	22.30	0	0.00	22.00	10	2,297	0.44%
2021/08/17	1	22.45	0	0.00	22.40	1	2,285	0.04%
2021/07/09	1	24.50	0	0.00	24.55	1	4,172	0.02%
2021/06/29	0	0.00	7	26.85	26.80	-7	4,508	-0.16%
2021/06/28	1	26.95	0	0.00	27.00	1	4,490	0.02%
2021/06/03	1	25.10	0	0.00	25.00	1	5,123	0.02%
2021/05/27	1	24.75	0	0.00	24.75	1	5,633	0.02%
2021/05/25	1	24.75	0	0.00	24.85	1	5,740	0.02%
2021/05/24	0	0.00	5	24.95	24.95	-5	5,825	-0.09%
2021/05/21	0	0.00	1	25.25	25.20	-1	5,924	-0.02%
2021/05/20	2	23.65	0	0.00	23.60	2	5,967	0.03%
2021/05/18	0	0.00	15.8	24.30	24.40	-15.8	5,931	-0.27%
2021/04/29	0	0.00	2	29.53	28.90	-2	4,979	-0.04%
2021/04/22	5	29.40	0	0.00	27.95	5	4,921	0.10%
2021/04/21	0	0.00	52	28.23	29.05	-52	4,816	-1.08%
2021/04/20	50	28.40	0	0.00	28.60	50	4,773	1.05%
2021/04/19	0	0.00	2	28.80	28.55	-2	4,751	-0.04%
2021/04/15	0	0.00	1	26.75	26.85	-1	4,582	-0.02%
2021/04/12	0	0.00	20	25.70	25.70	-20	4,515	-0.44%
2021/04/07	2	25.10	0	0.00	25.65	2	4,409	0.05%
2021/03/30	1	24.00	0	0.00	24.10	1	4,231	0.02%
2021/03/29	2	24.25	0	0.00	24.10	2	4,234	0.05%
2021/03/26	0	0.00	10	24.40	24.40	-10	4,238	-0.24%
2021/03/24	0	0.00	1	23.90	23.95	-1	4,207	-0.02%
2021/03/15	0	0.00	2	23.20	23.40	-2	4,094	-0.05%
2021/03/12	1	22.55	0	0.00	22.55	1	4,409	0.02%
2021/03/09	0	0.00	5	23.95	23.45	-5	4,741	-0.11%
2021/03/08	0	0.00	5	23.85	23.00	-5	5,020	-0.10%
2021/03/05	3	23.05	0	0.00	22.90	3	4,990	0.06%
2021/03/03	0	0.00	3	22.65	23.25	-3	4,989	-0.06%
2021/03/02	0	0.00	5	22.71	22.00	-5	4,866	-0.10%
2021/02/26	0	0.00	3	22.20	21.95	-3	4,989	-0.06%
2021/02/25	0	0.00	10	22.10	22.00	-10	4,989	-0.20%
2021/02/23	10	21.10	20	21.70	22.05	-10	4,905	-0.20%
2021/02/22	0	0.00	5	21.15	21.35	-5	4,813	-0.10%
2021/02/02	0	0.00	6	19.43	19.50	-6	5,159	-0.12%
2021/02/01	2	18.65	0	0.00	18.80	2	5,278	0.04%
2021/01/25	0	0.00	11	20.02	20.10	-11	5,629	-0.20%
2021/01/19	5	20.05	0	0.00	19.90	5	5,782	0.09%
2021/01/18	3	20.10	0	0.00	20.20	3	5,865	0.05%
2021/01/15	5	20.30	0	0.00	20.10	5	5,919	0.08%
2021/01/13	0	0.00	3	20.85	20.75	-3	6,782	-0.04%
2021/01/12	0	0.00	3	20.75	20.50	-3	7,264	-0.04%
2021/01/11	0	0.00	3	20.60	20.60	-3	7,306	-0.04%
2021/01/08	8	20.17	0	0.00	20.20	8	7,459	0.11%
2021/01/07	6	20.38	0	0.00	20.40	6	7,672	0.08%
2021/01/06	9	20.35	0	0.00	20.25	9	7,864	0.11%
2021/01/05	0	0.00	4	21.63	21.15	-4	8,147	-0.05%
2020/12/29	0	0.00	3	20.90	20.75	-3	10,756	-0.03%
2020/12/22	2	20.35	0	0.00	20.30	2	11,632	0.02%
2020/12/21	0	0.00	10	20.46	20.95	-10	11,758	-0.09%
2020/12/18	1	20.85	0	0.00	20.75	1	11,844	0.01%
2020/12/16	0	0.00	5	21.07	21.20	-5	12,256	-0.04%
2020/12/14	0	0.00	3	20.95	20.95	-3	12,271	-0.02%
2020/12/11	3	20.30	0	0.00	20.50	3	12,323	0.02%
2020/12/10	0	0.00	3	21.10	21.10	-3	12,432	-0.02%
2020/12/08	3	20.35	0	0.00	19.95	3	12,801	0.02%
2020/12/07	40	21.47	0	0.00	21.35	40	12,566	0.32%
2020/12/03	3	22.35	0	0.00	22.45	3	12,669	0.02%
2020/12/02	14	22.50	10	23.24	22.80	4	12,936	0.03%
2020/11/24	0	0.00	1	24.50	24.45	-1	13,324	-0.01%
2020/11/23	0	0.00	3	24.95	24.80	-3	13,403	-0.02%
2020/11/19	5	25.25	0	0.00	25.15	5	13,721	0.04%
2020/11/17	5	25.25	0	0.00	25.30	5	14,030	0.04%
2020/11/16	10	25.15	0	0.00	25.10	10	14,155	0.07%
2020/11/13	0	0.00	10	25.85	25.65	-10	14,267	-0.07%
2020/11/12	10	25.25	0	0.00	25.20	10	14,403	0.07%
2020/11/11	0	0.00	21	25.80	25.95	-21	14,712	-0.14%
2020/11/10	10	25.10	10	26.00	25.15	0	14,886	0.00%
2020/11/09	0	0.00	11	25.79	25.65	-11	14,826	-0.07%
2020/11/04	0	0.00	2	24.55	24.75	-2	14,659	-0.01%
2020/10/30	0	0.00	20	25.20	24.35	-20	14,619	-0.14%
2020/10/28	0	0.00	10	25.04	25.00	-10	14,434	-0.07%
2020/10/21	30	26.40	2	26.53	26.50	28	13,827	0.20%
2020/10/20	4	25.58	42	25.29	26.50	-38	13,147	-0.29%
2020/10/16	0	0.00	3	24.40	24.40	-3	12,587	-0.02%
2020/10/15	22	24.05	0	0.00	24.15	22	12,407	0.18%
2020/10/13	2	25.00	0	0.00	25.00	2	11,945	0.02%
2020/10/12	0	0.00	28	26.11	26.35	-28	11,568	-0.24%
2020/10/08	23	24.82	41	24.78	25.50	-18	11,028	-0.16%
2020/10/07	97	23.37	71	23.75	24.35	26	10,183	0.26%
2020/10/06	10	22.08	10	21.73	22.50	0	9,267	0.00%
2020/09/29	12	21.14	0	0.00	20.45	12	8,546	0.14%
2020/09/28	0	0.00	20	20.30	20.65	-20	8,177	-0.24%
2020/09/23	0	0.00	2	20.30	20.20	-2	7,587	-0.03%
2020/09/22	0	0.00	1	21.00	21.00	-1	7,463	-0.01%
2020/09/18	3	20.35	2	20.25	20.25	1	7,003	0.01%
2020/09/15	0	0.00	25	19.90	20.00	-25	6,767	-0.37%
2020/09/14	25	21.31	0	0.00	20.15	25	6,572	0.38%
2020/09/11	3	20.90	0	0.00	20.75	3	6,309	0.05%
2020/09/10	0	0.00	40	21.85	22.00	-40	5,937	-0.67%
2020/09/08	0	0.00	20	21.25	21.75	-20	5,615	-0.36%
2020/09/07	0	0.00	20	22.30	21.70	-20	5,397	-0.37%
2020/09/04	10	20.60	20	20.80	20.80	-10	4,944	-0.20%
2020/09/03	50	20.09	0	0.00	20.05	50	4,663	1.07%
2020/09/02	0	0.00	40	19.43	19.70	-40	4,506	-0.89%
2020/09/01	0	0.00	0.3	18.70	18.75	-0.3	4,194	-0.01%
2020/08/28	20	18.25	28	18.86	18.45	-8	3,839	-0.21%
2020/08/27	20	17.45	24	18.13	18.05	-4	3,648	-0.11%
2020/08/26	24	17.94	0	0.00	17.80	24	3,489	0.69%
2020/08/25	0	0.00	21	18.60	18.65	-21	3,292	-0.64%
2020/08/24	0	0.00	20	18.10	18.00	-20	3,106	-0.64%
2020/08/21	0	0.00	20	17.25	17.30	-20	2,820	-0.71%
2020/08/20	20	16.65	0	0.00	16.75	20	2,705	0.74%
2020/08/19	20	17.20	20	17.70	17.55	0	2,501	0.00%
2020/08/17	0	0.00	36	16.86	16.90	-36	2,117	-1.70%
2020/08/14	0	0.00	40	15.18	15.40	-40	1,732	-2.31%
2020/08/13	20	14.20	0	0.00	14.70	20	1,470	1.36%
2020/08/10	0	0.00	10	14.95	14.90	-10	1,319	-0.76%
2020/08/06	3	13.90	20	14.45	14.35	-17	1,181	-1.44%
2020/07/07	0	0.00	10	13.35	13.35	-10	974	-1.03%
2020/04/28	0	0.00	2.1	10.50	10.50	-2.1	759	-0.28%
2020/03/13	8	10.50	0	0.00	10.50	8	631	1.27%
2019/12/23	0	0.00	50	12.75	12.85	-50	938	-5.33%
2019/11/06	50	15.15	0	0.00	15.10	50	1,160	4.31%
2019/06/10	0	0.00	30	17.00	17.00	-30	2,255	-1.33%
2019/05/27	1	17.00	6	17.91	17.85	-5	1,976	-0.25%
2019/05/22	1	16.30	2	16.33	16.30	-1	1,498	-0.07%
2019/05/21	1	16.25	0	0.00	16.20	1	1,486	0.07%
2019/05/20	3	16.50	0	0.00	16.15	3	1,467	0.20%
2019/04/29	0	0.00	10	15.15	15.20	-10	1,162	-0.86%
2019/04/23	0	0.00	80	15.18	15.20	-80	1,188	-6.73%
2019/04/19	0	0.00	120	15.10	15.15	-120	1,201	-9.99%	大賣/鉅額交易
2018/12/04	0	0.00	10	14.25	14.30	-10	945	-1.06%
2018/12/03	0	0.00	20	14.25	14.25	-20	957	-2.09%
2018/11/30	0	0.00	20	14.20	14.15	-20	947	-2.11%
2018/09/19	0	0.00	20	13.80	13.90	-20	827	-2.42%
2018/08/31	0	0.00	3	13.90	13.95	-3	741	-0.40%
2018/08/30	0	0.00	3	13.85	13.85	-3	729	-0.41%
2018/05/28	3	13.35	0	0.00	13.35	3	1,730	0.17%
2018/04/27	0	0.00	1	12.90	13.10	-1	1,865	-0.05%
2018/04/23	0	0.00	1	13.30	13.30	-1	1,936	-0.05%
2018/04/13	2	13.45	0	0.00	13.35	2	1,962	0.10%
2018/03/30	2	14.55	0	0.00	14.55	2	1,891	0.11%
2018/03/29	0	0.00	5	16.10	16.15	-5	1,716	-0.29%
2018/03/27	5	16.00	0	0.00	16.20	5	1,720	0.29%
2018/03/26	0	0.00	2	15.90	15.85	-2	1,721	-0.12%
2018/03/09	0	0.00	4	15.60	15.70	-4	1,810	-0.22%
2018/02/27	20	16.09	2	15.95	15.95	18	2,147	0.84%
2018/02/21	0	0.00	6	15.55	15.60	-6	2,183	-0.27%
2018/02/12	6	15.15	1	15.10	15.10	5	2,176	0.23%
2018/02/09	0	0.00	2	14.65	14.70	-2	2,139	-0.09%
2018/01/31	4	16.20	0	0.00	16.30	4	2,195	0.18%
2018/01/29	20	16.65	0	0.00	16.70	20	2,172	0.92%
2018/01/22	30	16.70	2	16.70	16.70	28	2,239	1.25%
2018/01/16	10	17.15	0	0.00	17.40	10	2,211	0.45%
2018/01/15	10	17.20	0	0.00	17.10	10	2,182	0.46%
2018/01/12	10	17.15	0	0.00	17.20	10	2,159	0.46%
2018/01/11	20	17.48	0	0.00	17.15	20	2,143	0.93%
2018/01/08	2	17.70	0	0.00	17.75	2	2,079	0.10%
2018/01/04	40	16.75	0	0.00	16.80	40	2,003	2.00%
2018/01/02	10	16.50	0	0.00	16.50	10	1,963	0.51%