欣陸 (3703)-致和-金華券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	38.97	4	39.78	39.60	-1	7,264	-0.01%
2024/05/02	2	39.60	2	39.95	39.60	0	6,958	0.00%
2024/04/29	0	0.00	2	39.15	39.10	-2	6,263	-0.03%
2024/04/26	3	38.57	5	39.20	39.00	-2	6,023	-0.03%
2024/04/25	16	38.78	2	39.13	38.60	14	5,696	0.25%
2024/04/24	1	38.50	3	38.18	38.05	-2	5,197	-0.04%
2024/04/23	1	36.25	3	36.87	36.80	-2	4,652	-0.04%
2024/04/22	11	38.36	7	39.61	37.25	4	4,275	0.09%
2024/04/19	12	39.00	5	39.10	39.10	7	3,090	0.23%
2024/04/18	0	0.00	2.1	34.77	35.55	-2.1	2,307	-0.09%
2024/04/17	0	0.00	2	32.30	32.35	-2	2,037	-0.10%
2024/04/15	0	0.00	2	32.95	32.95	-2	1,919	-0.10%
2024/04/09	1	32.95	0	0.00	32.65	1	1,720	0.06%
2024/04/08	1	31.35	2	31.70	31.80	-1	1,623	-0.06%
2024/03/29	1	30.50	0	0.00	30.55	1	1,429	0.07%
2024/03/28	0	0.00	13	30.20	30.20	-13	1,329	-0.98%
2024/03/27	0	0.00	60	30.00	30.10	-60	1,258	-4.77%
2024/03/26	0	0.00	20	29.80	29.70	-20	1,202	-1.66%
2024/03/21	0.4	28.95	0	0.00	29.00	0.4	1,107	0.04%
2024/03/19	1	28.85	0	0.00	28.70	1	1,120	0.09%
2024/03/15	0.1	28.65	2	29.05	28.65	-1.9	1,130	-0.17%
2024/03/14	0	0.00	1	29.20	29.00	-1	1,110	-0.09%
2024/03/13	0	0.00	1	29.00	29.10	-1	1,089	-0.09%
2024/03/11	1	28.60	10	28.63	28.50	-9	996	-0.90%
2024/03/01	0	0.00	0.8	27.20	27.10	-0.8	819	-0.10%
2024/02/15	0.2	27.20	0	0.00	27.10	0.2	785	0.03%
2024/02/05	10	27.40	0	0.00	27.40	10	795	1.26%
2024/02/02	0	0.00	10	27.30	27.20	-10	797	-1.25%
2024/02/01	1	27.30	0	0.00	27.30	1	805	0.12%
2024/01/30	0.1	27.20	0	0.00	27.15	0.1	803	0.01%
2024/01/22	1	27.10	0	0.00	27.10	1	875	0.11%
2024/01/16	10	27.25	0	0.00	27.20	10	862	1.16%
2023/12/27	1	28.10	0	0.00	28.10	1	918	0.11%
2023/12/19	1	28.10	0	0.00	28.10	1	923	0.11%
2023/12/14	1	28.35	0	0.00	28.45	1	928	0.11%
2023/12/13	1	28.00	0	0.00	28.25	1	910	0.11%
2023/11/15	5	27.15	0	0.00	27.45	5	909	0.55%
2023/11/10	0	0.00	10	28.05	28.00	-10	897	-1.11%
2023/11/02	0	0.00	1	27.50	27.50	-1	978	-0.10%
2023/10/18	1	26.75	0	0.00	26.75	1	1,202	0.08%
2023/10/02	2	26.80	0	0.00	26.95	2	1,351	0.15%
2023/09/06	10	26.65	0	0.00	26.65	10	1,877	0.53%
2023/08/02	1	27.00	0	0.00	27.00	1	2,047	0.05%
2023/07/25	1	26.00	0	0.00	26.30	1	2,223	0.04%
2023/07/24	2	26.53	0	0.00	26.50	2	2,186	0.09%
2023/07/19	2	26.60	0	0.00	26.65	2	2,157	0.09%
2023/07/18	3	26.75	0	0.00	26.90	3	2,144	0.14%
2023/07/17	1	27.00	0	0.00	26.90	1	2,124	0.05%
2023/07/14	3	27.02	0	0.00	27.05	3	2,114	0.14%
2023/07/13	1	27.05	0	0.00	27.00	1	2,121	0.05%
2023/07/11	2	27.15	0	0.00	27.15	2	2,161	0.09%
2023/07/07	1	27.10	0	0.00	27.10	1	2,221	0.05%
2023/07/06	1	27.65	0	0.00	27.30	1	2,220	0.05%
2023/07/05	1	28.45	0	0.00	28.05	1	2,163	0.05%
2023/07/03	1	28.75	0	0.00	28.75	1	2,124	0.05%
2023/06/29	1	30.85	0	0.00	30.85	1	2,059	0.05%
2023/06/27	1	31.00	0	0.00	30.95	1	2,007	0.05%
2023/06/16	0	0.00	10	31.45	31.45	-10	2,065	-0.48%
2023/06/14	0	0.00	10	31.40	31.30	-10	2,096	-0.48%
2023/06/07	1	31.70	0	0.00	31.65	1	2,307	0.04%
2023/05/30	20	30.75	20	30.70	30.70	0	2,347	0.00%
2023/04/24	5	31.15	0	0.00	31.20	5	2,067	0.24%
2023/04/21	0	0.00	2	31.20	30.95	-2	2,076	-0.10%
2023/04/18	0	0.00	6	32.10	32.05	-6	2,052	-0.29%
2023/03/17	1	30.00	0	0.00	30.30	1	1,592	0.06%
2023/03/13	1	30.90	0	0.00	31.15	1	1,420	0.07%
2023/02/22	0	0.00	2	30.83	30.80	-2	1,260	-0.16%
2023/02/21	1	30.60	0	0.00	30.70	1	1,258	0.08%
2023/02/09	1	30.20	1	30.50	30.25	0	1,304	0.00%
2023/02/06	10	30.05	0	0.00	30.00	10	1,340	0.75%
2022/12/20	1	28.00	0	0.00	27.75	1	2,188	0.05%
2022/12/13	1	28.65	0	0.00	28.35	1	2,559	0.04%
2022/12/05	0.7	29.80	0	0.00	29.80	0.7	2,804	0.03%
2022/11/29	0	0.00	2	29.60	29.70	-2	3,644	-0.05%
2022/11/25	2	28.90	0	0.00	28.85	2	3,779	0.05%
2022/11/16	2	28.20	0	0.00	28.10	2	3,732	0.05%
2022/11/14	0	0.00	3	28.35	28.65	-3	3,711	-0.08%
2022/11/09	1	27.60	0	0.00	27.70	1	3,709	0.03%
2022/11/07	1	27.75	0	0.00	27.85	1	3,709	0.03%
2022/11/04	1	27.80	0	0.00	27.95	1	3,742	0.03%
2022/10/05	0.5	30.10	0	0.00	30.05	0.5	3,505	0.01%
2022/10/03	6	30.20	6	30.08	30.00	0	3,469	0.00%
2022/09/30	3	29.65	3	30.00	30.15	0	3,421	0.00%
2022/09/26	4	30.95	4	30.85	30.80	0	3,171	0.00%
2022/09/23	13	32.17	3	32.25	32.25	10	3,099	0.32%
2022/09/22	3	31.50	3	31.90	31.95	0	3,060	0.00%
2022/09/21	9	31.90	9	31.70	31.70	0	3,047	0.00%
2022/09/15	2	32.40	2	32.90	32.90	0	2,894	0.00%
2022/09/14	2	31.90	0	0.00	32.05	2	2,880	0.07%
2022/09/12	3	32.40	0	0.00	32.10	3	2,861	0.10%
2022/09/08	1	32.55	0	0.00	33.00	1	2,756	0.04%
2022/09/07	0	0.00	2	32.50	32.90	-2	2,549	-0.08%
2022/09/02	1	30.00	0	0.00	30.00	1	1,958	0.05%
2022/08/22	1	30.15	0	0.00	30.15	1	1,854	0.05%
2022/08/15	0	0.00	1	29.95	29.85	-1	1,910	-0.05%
2022/08/11	1	30.00	0	0.00	30.10	1	1,922	0.05%
2022/08/10	0	0.00	2	30.88	30.85	-2	1,901	-0.11%
2022/08/08	1	29.30	0	0.00	29.70	1	1,963	0.05%
2022/08/03	0	0.00	1	30.15	29.95	-1	2,231	-0.04%
2022/06/29	1	28.40	0	0.00	28.65	1	3,681	0.03%
2022/05/25	0	0.00	1	29.50	29.55	-1	3,404	-0.03%
2022/05/16	1	28.75	0	0.00	28.85	1	3,213	0.03%
2022/04/22	0	0.00	1	28.05	28.15	-1	1,142	-0.09%
2022/04/19	0	0.00	0.3	27.40	27.40	-0.3	1,098	-0.03%
2022/03/29	0	0.00	0	26.15	26.00	0	867	0.00%
2022/03/16	0	0.00	6	24.60	24.65	-6	770	-0.78%
2022/02/14	0	0.00	0.5	24.20	24.30	-0.5	980	-0.05%
2022/02/08	0.1	23.95	0	0.00	24.10	0.1	1,061	0.01%
2022/01/25	6	23.35	0	0.00	23.45	6	1,082	0.55%
2022/01/05	0.1	25.00	0	0.00	24.95	0.1	1,224	0.01%
2021/12/15	0	25.40	0	0.00	25.45	0	1,345	0.00%
2021/12/14	0.1	25.70	0	0.00	25.80	0.1	1,457	0.01%
2021/11/16	30	25.68	31	26.18	26.20	-1	1,693	-0.06%
2021/11/11	0	0.00	5	25.20	25.00	-5	1,684	-0.30%
2021/10/27	0	0.00	4	25.50	25.50	-4	1,795	-0.22%
2021/10/21	1	25.55	10	25.10	25.55	-9	1,804	-0.50%
2021/10/13	0	0.00	2	24.80	24.10	-2	1,802	-0.11%
2021/09/30	0	0.00	1	23.65	23.60	-1	1,892	-0.05%
2021/09/13	0	0.00	35	25.14	25.25	-35	2,212	-1.58%
2021/09/10	0	0.00	16	24.51	24.40	-16	2,250	-0.71%
2021/08/17	5	22.50	0	0.00	22.40	5	2,285	0.22%
2021/08/10	10	23.71	0	0.00	23.65	10	2,435	0.41%
2021/08/02	0	0.00	10	24.40	24.45	-10	3,005	-0.33%
2021/07/28	0	0.00	10	23.40	23.75	-10	3,195	-0.31%
2021/07/20	0	0.00	10	24.10	23.85	-10	3,635	-0.28%
2021/07/13	23	24.05	0	0.00	23.95	23	3,975	0.58%
2021/07/08	0	0.00	1	24.75	24.85	-1	4,269	-0.02%
2021/07/07	15	24.57	0	0.00	24.60	15	4,326	0.35%
2021/07/01	8	25.20	0	0.00	25.30	8	4,530	0.18%
2021/06/24	0	0.00	1	27.50	27.55	-1	4,460	-0.02%
2021/06/17	0	0.00	1	26.25	26.45	-1	4,536	-0.02%
2021/06/08	0	0.00	1	24.50	24.65	-1	4,870	-0.02%
2021/05/21	0	0.00	5	24.80	25.20	-5	5,924	-0.08%
2021/05/17	0	0.00	51	24.25	22.60	-51	5,912	-0.86%
2021/05/12	55	26.16	1	26.15	26.55	54	5,625	0.96%
2021/05/11	1	29.30	1	28.90	28.40	0	5,444	0.00%
2021/05/10	0	0.00	1	28.90	29.00	-1	5,340	-0.02%
2021/05/06	0	0.00	8	28.83	28.65	-8	5,278	-0.15%
2021/05/05	0	0.00	48	28.13	27.95	-48	5,208	-0.92%
2021/05/04	55	27.28	0	0.00	27.55	55	5,144	1.07%
2021/05/03	0	0.00	7	29.07	27.85	-7	5,030	-0.14%
2021/04/29	12	28.87	14	29.23	28.90	-2	4,979	-0.04%
2021/04/28	0	0.00	1	28.65	28.60	-1	4,885	-0.02%
2021/04/26	0	0.00	1	28.75	28.70	-1	4,961	-0.02%
2021/04/22	20	27.13	0	0.00	27.95	20	4,921	0.41%
2021/04/16	0	0.00	20	27.31	27.40	-20	4,674	-0.43%
2021/04/15	0	0.00	15	26.65	26.85	-15	4,582	-0.33%
2021/04/09	32	24.85	1	25.65	25.70	31	4,497	0.69%
2021/04/07	0	0.00	6	25.38	25.65	-6	4,409	-0.14%
2021/04/01	8	23.99	0	0.00	23.90	8	4,263	0.19%
2021/03/29	2	24.20	0	0.00	24.10	2	4,234	0.05%
2021/03/22	2	24.35	23	24.28	24.40	-21	4,185	-0.50%
2021/03/19	17	23.38	0	0.00	23.25	17	4,050	0.42%
2021/03/18	3	23.75	0	0.00	23.75	3	4,018	0.07%
2021/03/17	1	23.85	25	24.28	24.10	-24	4,040	-0.59%
2021/03/11	16	23.11	0	0.00	22.95	16	4,542	0.35%
2021/03/10	6	23.35	0	0.00	23.25	6	4,585	0.13%
2021/03/09	0	0.00	9	23.87	23.45	-9	4,741	-0.19%
2021/03/05	14	23.06	0	0.00	22.90	14	4,990	0.28%
2021/03/04	0	0.00	5	23.33	23.25	-5	5,055	-0.10%
2021/03/03	4	22.00	1	23.20	23.25	3	4,989	0.06%
2021/02/26	0	0.00	50	21.95	21.95	-50	4,989	-1.00%
2021/01/21	0	0.00	1	19.10	18.95	-1	5,730	-0.02%
2021/01/20	1	19.15	0	0.00	19.10	1	5,789	0.02%
2021/01/08	5	20.20	0	0.00	20.20	5	7,459	0.07%
2021/01/06	0	0.00	1	20.35	20.25	-1	7,864	-0.01%
2021/01/05	2	21.60	0	0.00	21.15	2	8,147	0.02%
2020/12/29	0	0.00	1	20.75	20.75	-1	10,756	-0.01%
2020/12/28	0	0.00	8	20.40	20.65	-8	10,833	-0.07%
2020/12/21	0	0.00	2	20.95	20.95	-2	11,758	-0.02%
2020/12/15	2	20.65	0	0.00	20.75	2	12,239	0.02%
2020/12/14	1	20.90	0	0.00	20.95	1	12,271	0.01%
2020/12/11	1	20.35	0	0.00	20.50	1	12,323	0.01%
2020/12/10	1	21.05	1	21.20	21.10	0	12,432	0.00%
2020/12/09	0	0.00	2	20.38	20.95	-2	12,602	-0.02%
2020/12/08	2	20.08	2	20.10	19.95	0	12,801	0.00%
2020/12/07	1	21.35	2	21.40	21.35	-1	12,566	-0.01%
2020/12/04	1	22.35	0	0.00	22.35	1	12,560	0.01%
2020/12/01	0	0.00	0.1	24.45	24.40	-0.1	12,795	0.00%
2020/11/25	20	24.70	0	0.00	24.65	20	13,332	0.15%
2020/11/24	2	24.43	0	0.00	24.45	2	13,324	0.02%
2020/11/23	0	0.00	6	24.89	24.80	-6	13,403	-0.04%
2020/11/19	0	0.00	7	25.30	25.15	-7	13,721	-0.05%
2020/11/17	0	0.00	1	25.25	25.30	-1	14,030	-0.01%
2020/11/11	8	25.80	10	25.65	25.95	-2	14,712	-0.01%
2020/11/10	2	25.30	0	0.00	25.15	2	14,886	0.01%
2020/11/09	10	25.70	0	0.00	25.65	10	14,826	0.07%
2020/11/06	0	0.00	8	25.13	25.10	-8	14,745	-0.05%
2020/11/05	1	25.55	1	24.90	24.65	0	14,708	0.00%
2020/11/04	0	0.00	1	24.70	24.75	-1	14,659	-0.01%
2020/10/28	3	25.32	5	25.01	25.00	-2	14,434	-0.01%
2020/10/27	1	26.25	5	26.15	25.60	-4	14,326	-0.03%
2020/10/22	10	26.15	0	0.00	26.45	10	14,038	0.07%
2020/10/21	14	27.27	2	26.55	26.50	12	13,827	0.09%
2020/10/20	2	25.63	0	0.00	26.50	2	13,147	0.02%
2020/10/16	10	24.29	0	0.00	24.40	10	12,587	0.08%
2020/10/15	31	24.33	1	24.55	24.15	30	12,407	0.24%
2020/10/14	0	0.00	2	25.05	25.20	-2	12,166	-0.02%
2020/10/13	7	25.60	2	25.60	25.00	5	11,945	0.04%
2020/10/12	8	25.74	3	26.20	26.35	5	11,568	0.04%
2020/10/08	0	0.00	5	24.35	25.50	-5	11,028	-0.05%
2020/10/07	8	23.77	1	23.85	24.35	7	10,183	0.07%
2020/10/06	15	21.89	2	21.83	22.50	13	9,267	0.14%
2020/10/05	1	20.65	0	0.00	20.95	1	8,757	0.01%
2020/09/30	17	20.11	1	20.20	20.20	16	8,625	0.19%
2020/09/29	3	20.78	2	20.25	20.45	1	8,546	0.01%
2020/09/28	1	20.55	0	0.00	20.65	1	8,177	0.01%
2020/09/24	20	19.80	0	0.00	19.45	20	7,744	0.26%
2020/09/23	1	20.60	1	20.60	20.20	0	7,587	0.00%
2020/09/21	1	21.35	0	0.00	21.35	1	7,273	0.01%
2020/09/14	50	20.10	1	20.55	20.15	49	6,572	0.75%
2020/09/07	1	22.00	0	0.00	21.70	1	5,397	0.02%
2020/09/04	0	0.00	1	19.40	20.80	-1	4,944	-0.02%
2020/09/03	0	0.00	1	20.10	20.05	-1	4,663	-0.02%
2020/09/02	1	19.90	0	0.00	19.70	1	4,506	0.02%
2020/08/31	4	19.33	1	19.40	18.85	3	4,091	0.07%
2020/08/24	0	0.00	2	17.85	18.00	-2	3,106	-0.06%
2020/08/21	1	17.00	20	17.30	17.30	-19	2,820	-0.67%
2020/08/20	2	16.65	1	17.30	16.75	1	2,705	0.04%
2020/08/14	1	15.60	0	0.00	15.40	1	1,732	0.06%
2020/04/28	0	0.00	1	10.50	10.50	-1	759	-0.13%
2020/04/23	1	10.00	0	0.00	10.25	1	768	0.13%
2019/12/10	0	0.00	42	13.10	13.10	-42	970	-4.33%
2019/10/07	20	14.65	0	0.00	14.65	20	1,661	1.20%
2019/09/26	2	14.55	0	0.00	14.50	2	1,744	0.11%
2019/09/25	5	14.65	0	0.00	14.70	5	1,728	0.29%
2019/08/29	0	0.00	0.8	14.90	14.90	-0.8	1,933	-0.04%
2019/08/28	0	0.00	0.1	14.90	14.90	-0.1	1,953	0.00%
2019/08/16	0	0.00	6	15.33	15.30	-6	2,607	-0.23%
2019/08/15	3	14.80	0	0.00	14.80	3	2,594	0.12%
2019/08/14	38	15.13	0	0.00	15.00	38	2,582	1.47%
2019/07/29	0	0.00	18	17.70	17.80	-18	2,504	-0.72%
2019/07/22	0	0.00	75	17.65	17.60	-75	2,416	-3.10%
2019/07/10	0	0.00	50	17.55	17.50	-50	2,293	-2.18%
2019/07/09	0	0.00	5	17.20	17.40	-5	2,270	-0.22%
2019/06/26	0	0.00	2	17.20	17.10	-2	2,220	-0.09%
2019/06/17	18	16.85	0	0.00	16.80	18	2,349	0.77%
2019/06/13	5	17.00	5	17.05	16.95	0	2,357	0.00%
2019/05/31	0	0.00	3	17.00	17.00	-3	2,190	-0.14%
2019/05/28	0	0.00	1	17.35	17.40	-1	2,063	-0.05%
2019/05/27	1	17.10	0	0.00	17.85	1	1,976	0.05%
2019/05/24	0	0.00	5	16.95	17.00	-5	1,707	-0.29%
2019/05/20	10	16.40	0	0.00	16.15	10	1,467	0.68%
2019/05/17	5	16.40	0	0.00	16.55	5	1,370	0.36%
2019/03/28	0	0.00	10	15.70	15.80	-10	1,042	-0.96%
2019/03/26	10	15.40	0	0.00	15.55	10	1,002	1.00%
2018/12/04	0	0.00	10	14.30	14.30	-10	945	-1.06%
2018/11/30	10	14.20	0	0.00	14.15	10	947	1.06%
2018/10/09	10	14.00	10	14.00	14.00	0	957	0.00%
2018/09/14	0	0.00	10	13.90	13.80	-10	829	-1.21%
2018/09/03	0	0.00	3	14.22	14.25	-3	805	-0.37%
2018/08/31	10	13.85	0	0.00	13.95	10	741	1.35%
2018/08/30	0	0.00	2	13.85	13.85	-2	729	-0.27%
2018/08/10	0	0.00	1	12.95	12.85	-1	739	-0.14%
2018/07/23	0	0.00	40	13.20	13.20	-40	922	-4.33%
2018/06/01	0	0.00	1	13.55	13.35	-1	1,751	-0.06%
2018/05/29	0	0.00	10.5	13.25	13.30	-10.5	1,717	-0.61%
2018/05/18	0	0.00	1	13.50	13.55	-1	1,800	-0.06%
2018/05/14	0	0.00	10	13.00	12.95	-10	1,889	-0.53%
2018/04/25	1	12.85	0	0.00	12.90	1	1,936	0.05%
2018/04/19	0	0.00	164	13.41	13.35	-164	1,982	-8.27%	大賣/鉅額交易
2018/04/18	0	0.00	25	13.33	13.25	-25	1,993	-1.25%
2018/04/17	0	0.00	6	12.95	12.90	-6	1,974	-0.30%
2018/04/16	36	13.03	0	0.00	12.90	36	1,984	1.81%
2018/04/13	1	13.40	10	13.35	13.35	-9	1,962	-0.46%
2018/04/12	30	13.55	0	0.00	13.55	30	1,991	1.51%
2018/04/11	0	0.00	40	13.80	13.75	-40	2,009	-1.99%
2018/04/10	0	0.00	20	13.80	13.70	-20	2,038	-0.98%
2018/04/02	3	13.95	0	0.00	13.85	3	2,021	0.15%
2018/03/31	120	13.86	0	0.00	13.90	120	1,986	6.04%	大買/鉅額交易
2018/03/30	2	14.65	0	0.00	14.55	2	1,891	0.11%
2018/03/29	0	0.00	49	16.07	16.15	-49	1,716	-2.86%
2018/03/28	0	0.00	80	16.20	16.10	-80	1,718	-4.66%
2018/03/27	80	16.00	30	16.20	16.20	50	1,720	2.91%
2018/03/26	41	15.85	0	0.00	15.85	41	1,721	2.38%
2018/03/23	0	0.00	1.3	15.71	15.70	-1.3	1,723	-0.07%
2018/03/22	10	16.05	1	15.95	15.95	9	1,753	0.51%
2018/03/21	80	16.00	0	0.00	15.95	80	1,750	4.57%
2018/03/19	20	16.18	0	0.00	16.10	20	1,815	1.10%
2018/03/15	0	0.00	10	16.30	16.25	-10	1,848	-0.54%
2018/03/13	15	15.95	0	0.00	16.00	15	1,798	0.83%
2018/03/12	0	0.00	5	16.00	15.95	-5	1,802	-0.28%
2018/03/08	20	15.50	0	0.00	15.55	20	1,819	1.10%
2018/03/07	30	15.58	0	0.00	15.50	30	1,842	1.63%
2018/01/03	0	0.00	5	16.60	16.60	-5	1,978	-0.25%