欣陸 (3703)-致和-南京券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.80
漲跌
▼0.15
漲幅
-0.42%
成交量
5,062張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	36.00	35.80	-1	7,872	-0.01%
2024/05/07	0	0.00	10	37.40	37.20	-10	7,642	-0.13%
2024/05/06	13	38.82	3	38.90	38.65	10	7,436	0.13%
2024/05/03	11	39.82	6	39.83	39.60	5	7,264	0.07%
2024/05/02	22	39.72	21	39.53	39.60	1	6,958	0.01%
2024/04/30	1	38.30	21	38.62	38.00	-20	6,418	-0.31%
2024/04/29	8	39.17	7	39.15	39.10	1	6,263	0.02%
2024/04/26	7	38.86	10	38.94	39.00	-3	6,023	-0.05%
2024/04/25	18	38.98	14	39.10	38.60	4	5,696	0.07%
2024/04/24	23	38.47	3	38.28	38.05	20	5,197	0.38%
2024/04/23	7	36.34	7	36.19	36.80	0	4,652	0.00%
2024/04/22	17	37.66	15	36.26	37.25	2	4,275	0.05%
2024/04/19	0	0.00	1	39.10	39.10	-1	3,090	-0.03%
2024/03/11	1	28.50	0	0.00	28.50	1	996	0.10%
2024/03/07	1	27.90	0	0.00	27.80	1	876	0.11%
2024/03/01	2	27.00	0	0.00	27.10	2	819	0.24%
2024/01/24	0	0.00	1	27.15	27.10	-1	868	-0.12%
2024/01/19	1	26.95	0	0.00	26.95	1	878	0.11%
2023/10/31	0	0.00	2	27.03	26.90	-2	995	-0.20%
2023/10/30	2	26.93	0	0.00	26.90	2	1,035	0.19%
2023/10/23	3	26.92	0	0.00	26.85	3	1,108	0.27%
2023/09/20	0	0.00	1	27.25	27.20	-1	1,718	-0.06%
2023/09/14	0	0.00	1	26.95	26.95	-1	1,807	-0.06%
2023/09/13	1	26.85	0	0.00	26.80	1	1,818	0.05%
2023/09/12	1	27.15	0	0.00	26.95	1	1,834	0.05%
2023/09/01	0	0.00	1	26.80	26.80	-1	1,943	-0.05%
2023/08/28	0	0.00	1	25.90	25.95	-1	1,968	-0.05%
2023/08/22	1	25.65	0	0.00	25.70	1	2,013	0.05%
2023/08/21	0	0.00	1	25.90	25.90	-1	2,018	-0.05%
2023/08/11	0	0.00	1	26.70	26.70	-1	2,001	-0.05%
2023/08/04	1	26.85	0	0.00	26.90	1	2,003	0.05%
2023/08/02	0	0.00	3	27.07	27.00	-3	2,047	-0.15%
2023/08/01	0	0.00	2	27.05	27.05	-2	2,185	-0.09%
2023/07/18	0	0.00	1	26.90	26.90	-1	2,144	-0.05%
2023/07/14	1	26.90	0	0.00	27.05	1	2,114	0.05%
2023/07/13	1	27.10	0	0.00	27.00	1	2,121	0.05%
2023/07/12	2	27.13	0	0.00	27.15	2	2,156	0.09%
2023/07/07	1	26.70	0	0.00	27.10	1	2,221	0.05%
2023/07/06	2	27.70	0	0.00	27.30	2	2,220	0.09%
2023/07/04	1	28.65	0	0.00	28.50	1	2,139	0.05%
2023/06/30	1	28.65	1	28.80	28.80	0	2,122	0.00%
2023/06/27	0	0.00	4	30.93	30.95	-4	2,007	-0.20%
2023/06/12	0	0.00	2	31.55	31.55	-2	2,197	-0.09%
2023/06/07	0	0.00	1	31.65	31.65	-1	2,307	-0.04%
2023/06/01	0	0.00	1	31.10	31.10	-1	2,351	-0.04%
2023/05/30	1	30.75	0	0.00	30.70	1	2,347	0.04%
2023/05/26	1	30.55	0	0.00	30.55	1	2,398	0.04%
2023/05/25	2	30.70	0	0.00	30.55	2	2,392	0.08%
2023/05/23	0	0.00	2	30.93	30.85	-2	2,393	-0.08%
2023/05/22	1	30.60	0	0.00	30.65	1	2,411	0.04%
2023/05/19	1	30.70	0	0.00	30.70	1	2,390	0.04%
2023/05/18	0	0.00	5	30.98	30.95	-5	2,372	-0.21%
2023/05/17	0	0.00	1	31.00	31.00	-1	2,381	-0.04%
2023/05/15	0	0.00	2	30.53	30.55	-2	2,366	-0.08%
2023/05/12	0	0.00	1	30.45	30.45	-1	2,358	-0.04%
2023/05/11	0	0.00	1	30.30	30.25	-1	2,367	-0.04%
2023/05/10	0	0.00	1	30.40	30.40	-1	2,355	-0.04%
2023/05/09	1	30.70	2	30.40	30.40	-1	2,345	-0.04%
2023/05/08	2	30.80	0	0.00	30.80	2	2,310	0.09%
2023/05/05	2	32.50	2	32.70	32.35	0	2,141	0.00%
2023/04/28	0	0.00	3	31.20	31.20	-3	2,083	-0.14%
2023/04/27	0	0.00	3	30.93	30.90	-3	2,083	-0.14%
2023/04/25	1	31.00	1	30.80	30.80	0	2,087	0.00%
2023/04/24	1	31.00	0	0.00	31.20	1	2,067	0.05%
2023/04/21	3	31.15	0	0.00	30.95	3	2,076	0.14%
2023/04/20	2	31.50	0	0.00	31.40	2	2,064	0.10%
2023/04/18	3	32.13	0	0.00	32.05	3	2,052	0.15%
2023/04/17	0	0.00	1	32.10	32.15	-1	2,026	-0.05%
2023/04/14	4	31.63	0	0.00	31.60	4	1,963	0.20%
2023/04/13	2	31.70	0	0.00	31.70	2	1,948	0.10%
2023/04/12	1	31.60	1	31.75	31.80	0	1,892	0.00%
2023/03/30	1	30.80	0	0.00	30.85	1	1,747	0.06%
2023/03/24	0	0.00	0.5	31.25	31.35	-0.5	1,656	-0.03%
2023/03/16	4	30.21	0	0.00	29.85	4	1,568	0.26%
2023/03/14	2	31.08	0	0.00	31.15	2	1,449	0.14%
2023/02/03	0	0.00	1	29.60	29.60	-1	1,328	-0.08%
2023/02/02	1	29.45	0	0.00	29.55	1	1,338	0.07%
2023/01/31	0	0.00	1	29.40	29.40	-1	1,376	-0.07%
2023/01/13	1	28.50	0	0.00	28.45	1	1,494	0.07%
2023/01/10	1	28.70	1	28.85	28.80	0	1,540	0.00%
2023/01/06	0	0.00	2	28.80	28.85	-2	1,582	-0.13%
2023/01/05	1	28.00	1	28.10	28.10	0	1,645	0.00%
2023/01/03	1	27.85	0	0.00	27.75	1	1,738	0.06%
2022/12/13	1	28.90	0	0.00	28.35	1	2,559	0.04%
2022/12/07	0	0.00	2	29.30	29.30	-2	2,657	-0.08%
2022/12/01	0	0.00	1	29.95	29.95	-1	3,119	-0.03%
2022/11/28	0	0.00	1	29.60	29.55	-1	3,816	-0.03%
2022/11/25	0	0.00	1	28.90	28.85	-1	3,779	-0.03%
2022/11/10	0	0.00	2	27.93	27.85	-2	3,690	-0.05%
2022/11/09	1	27.60	0	0.00	27.70	1	3,709	0.03%
2022/11/07	1	27.75	0	0.00	27.85	1	3,709	0.03%
2022/11/02	0	0.00	1	28.15	28.20	-1	3,733	-0.03%
2022/10/26	0	0.00	1	26.45	26.45	-1	3,830	-0.03%
2022/10/25	0	0.00	1	26.25	26.25	-1	3,831	-0.03%
2022/10/24	3	26.55	2	26.50	26.50	1	3,812	0.03%
2022/10/21	2	26.83	3	27.05	26.95	-1	3,761	-0.03%
2022/10/20	1	27.30	0	0.00	27.15	1	3,711	0.03%
2022/10/19	1	27.50	0	0.00	27.50	1	3,674	0.03%
2022/10/17	1	27.65	0	0.00	27.80	1	3,640	0.03%
2022/10/14	1	28.55	0	0.00	28.40	1	3,594	0.03%
2022/10/13	1	28.70	0	0.00	28.00	1	3,597	0.03%
2022/10/12	1	28.85	1	29.50	29.80	0	3,535	0.00%
2022/10/11	0	0.00	1	29.80	29.65	-1	3,502	-0.03%
2022/10/07	0	0.00	4	30.14	30.20	-4	3,507	-0.11%
2022/10/06	2	29.73	0	0.00	29.60	2	3,530	0.06%
2022/10/04	1	30.00	0	0.00	30.00	1	3,482	0.03%
2022/09/30	0	0.00	1	30.05	30.15	-1	3,421	-0.03%
2022/09/29	2.5	29.37	0	0.00	29.40	2.5	3,372	0.07%
2022/09/28	1	29.30	0	0.00	28.60	1	3,346	0.03%
2022/09/26	1	30.80	0	0.00	30.80	1	3,171	0.03%
2022/09/23	3	32.37	1	32.35	32.25	2	3,099	0.06%
2022/09/12	0	0.00	12	32.25	32.10	-12	2,861	-0.42%
2022/09/05	10	31.80	0	0.00	32.60	10	2,304	0.43%
2022/08/25	0	0.00	2	29.63	29.60	-2	1,791	-0.11%
2022/08/24	0	0.00	1	29.50	29.40	-1	1,796	-0.06%
2022/08/19	3	30.38	0	0.00	30.40	3	1,868	0.16%
2022/08/18	0	0.00	12	29.95	29.85	-12	1,890	-0.63%
2022/08/10	0	0.00	8	30.85	30.85	-8	1,901	-0.42%
2022/08/01	20	29.70	0	0.00	29.30	20	2,674	0.75%
2022/07/28	2	29.05	0	0.00	29.15	2	3,412	0.06%
2022/07/14	0	0.00	10	27.10	27.50	-10	3,671	-0.27%
2022/07/12	0	0.00	20.2	26.80	26.80	-20.2	3,649	-0.55%
2022/07/11	0	0.00	9	26.60	26.70	-9	3,653	-0.25%
2022/07/08	0	0.00	1	26.20	26.05	-1	3,661	-0.03%
2022/07/01	1	25.60	0	0.00	25.35	1	3,714	0.03%
2022/06/17	0	0.00	10	29.10	28.85	-10	3,601	-0.28%
2022/06/02	0	0.00	10	29.90	29.70	-10	3,544	-0.28%
2022/05/26	0	0.00	10	29.80	29.55	-10	3,438	-0.29%
2022/05/17	0	0.00	15	29.43	29.45	-15	3,260	-0.46%
2022/05/16	0	0.00	15	28.90	28.85	-15	3,213	-0.47%
2022/05/11	1	28.80	0	0.00	29.35	1	2,967	0.03%
2022/05/10	10	29.76	10	31.50	30.50	0	2,811	0.00%
2022/05/09	3	30.32	0	0.00	30.20	3	2,409	0.12%
2022/05/06	2	30.80	0	0.00	31.20	2	2,221	0.09%
2022/05/05	0	0.00	15	30.32	30.80	-15	1,962	-0.76%
2022/05/04	0	0.00	5.1	28.46	28.85	-5.1	1,461	-0.35%
2022/04/20	0	0.00	10	27.50	27.50	-10	1,098	-0.91%
2022/03/18	0	24.85	0	0.00	24.95	0	763	0.00%
2022/03/09	0	0.00	0	22.70	23.05	0	746	0.00%
2022/01/25	0	0.00	33	23.40	23.45	-33	1,082	-3.05%
2022/01/05	0	0.00	0	24.95	24.95	0	1,224	0.00%
2021/12/30	15	25.10	0	0.00	25.15	15	1,282	1.17%
2021/12/23	0	0.00	1	25.15	25.30	-1	1,291	-0.08%
2021/08/20	0	22.00	0	0.00	21.85	0	2,306	0.00%
2021/08/17	0	22.50	0	0.00	22.40	0	2,285	0.00%
2021/08/13	0	23.20	0	0.00	23.10	0	2,360	0.00%
2021/08/03	0	0.00	0.4	24.50	24.35	-0.4	2,945	-0.01%
2021/07/09	0	24.60	0	0.00	24.55	0	4,172	0.00%
2021/07/07	0	24.60	0	0.00	24.60	0	4,326	0.00%
2021/07/01	0	25.80	0	0.00	25.30	0	4,530	0.00%
2021/06/25	22	27.63	0	0.00	27.50	22	4,468	0.49%
2021/06/22	1	27.15	0	0.00	26.90	1	4,458	0.02%
2021/06/18	0	0.00	2	26.30	26.75	-2	4,397	-0.05%
2021/06/17	2	26.30	0	0.00	26.45	2	4,536	0.04%
2021/06/04	0	24.90	0	0.00	24.75	0	4,971	0.00%
2021/05/31	10	25.05	0	0.00	24.90	10	5,372	0.19%
2021/05/21	0	25.20	0	0.00	25.20	0	5,924	0.00%
2021/05/13	0	26.00	0	0.00	25.30	0	5,731	0.00%
2021/05/11	0	0.00	1	29.25	28.40	-1	5,444	-0.02%
2021/05/10	0	0.00	1	29.00	29.00	-1	5,340	-0.02%
2021/05/06	0	0.00	2	28.78	28.65	-2	5,278	-0.04%
2021/05/04	0	27.85	0	0.00	27.55	0	5,144	0.00%
2021/04/29	1	29.25	2	29.63	28.90	-1	4,979	-0.02%
2021/04/26	0	0.00	2	28.63	28.70	-2	4,961	-0.04%
2021/04/23	1	28.10	0	0.00	28.05	1	4,953	0.02%
2021/04/22	3	28.45	0	0.00	27.95	3	4,921	0.06%
2021/04/21	1	28.50	4	29.11	29.05	-3	4,816	-0.06%
2021/04/20	1	28.25	1	28.55	28.60	0	4,773	0.00%
2021/04/16	0	0.00	2	27.38	27.40	-2	4,674	-0.04%
2021/04/15	1	26.85	1	26.85	26.85	0	4,582	0.00%
2021/04/14	0	0.00	1	26.10	26.00	-1	4,463	-0.02%
2021/03/22	0	0.00	3	24.20	24.40	-3	4,185	-0.07%
2021/03/17	1	24.55	1	23.90	24.10	0	4,040	0.00%
2021/01/15	15	20.12	0	0.00	20.10	15	5,919	0.25%
2021/01/05	0	0.00	1	21.50	21.15	-1	8,147	-0.01%
2020/12/02	10	22.65	0	0.00	22.80	10	12,936	0.08%
2020/11/26	1	24.75	0	0.00	24.65	1	13,124	0.01%
2020/11/25	2	25.20	0	0.00	24.65	2	13,332	0.02%
2020/11/23	1	24.95	0	0.00	24.80	1	13,403	0.01%
2020/11/19	1	25.30	0	0.00	25.15	1	13,721	0.01%
2020/11/18	1	25.15	0	0.00	25.10	1	13,962	0.01%
2020/11/13	0	0.00	1	25.60	25.65	-1	14,267	-0.01%
2020/11/12	1	25.65	0	0.00	25.20	1	14,403	0.01%
2020/11/11	1	25.55	2	25.73	25.95	-1	14,712	-0.01%
2020/11/09	0	0.00	2	25.93	25.65	-2	14,826	-0.01%
2020/11/06	0	0.00	1	25.15	25.10	-1	14,745	-0.01%
2020/11/05	0	0.00	1	25.35	24.65	-1	14,708	-0.01%
2020/11/03	0	0.00	2	25.10	24.85	-2	14,676	-0.01%
2020/11/02	0	0.00	1	25.30	25.10	-1	14,722	-0.01%
2020/10/28	1	25.50	0	0.00	25.00	1	14,434	0.01%
2020/10/23	1	26.50	1	26.70	26.25	0	14,136	0.00%
2020/10/22	0.3	26.25	0	0.00	26.45	0.3	14,038	0.00%
2020/10/21	2	26.45	2	27.35	26.50	0	13,827	0.00%
2020/10/20	9	26.14	7	26.15	26.50	2	13,147	0.02%
2020/10/13	1	25.50	0	0.00	25.00	1	11,945	0.01%
2020/10/12	2	26.28	2	26.15	26.35	0	11,568	0.00%
2020/10/08	3	24.90	25	25.38	25.50	-22	11,028	-0.20%
2020/10/07	0	0.00	1	23.20	24.35	-1	10,183	-0.01%
2020/09/22	1	20.85	1	21.30	21.00	0	7,463	0.00%
2020/09/11	20	20.90	0	0.00	20.75	20	6,309	0.32%
2020/09/07	0	0.00	40	22.43	21.70	-40	5,397	-0.74%
2020/09/04	30	20.88	20	20.53	20.80	10	4,944	0.20%
2020/09/03	10	20.05	0	0.00	20.05	10	4,663	0.21%
2020/09/02	20	19.60	20	19.83	19.70	0	4,506	0.00%
2020/08/17	1	15.70	30	16.90	16.90	-29	2,117	-1.37%
2020/03/09	10	12.25	0	0.00	12.20	10	573	1.75%
2020/02/07	20	12.45	0	0.00	12.50	20	862	2.32%
2019/12/18	20	12.88	0	0.00	12.85	20	948	2.11%
2019/12/17	10	12.95	0	0.00	12.95	10	946	1.06%
2019/09/24	10	14.75	0	0.00	14.80	10	1,735	0.58%
2019/09/09	18	15.10	0	0.00	15.00	18	1,804	1.00%
2019/08/27	10	15.10	0	0.00	15.00	10	1,963	0.51%
2019/08/26	30	15.33	0	0.00	15.20	30	1,970	1.52%
2019/06/13	3	16.95	0	0.00	16.95	3	2,357	0.13%
2019/05/30	0	0.00	1	16.95	17.10	-1	2,159	-0.05%
2019/05/29	1	16.95	1	17.30	16.95	0	2,131	0.00%
2019/05/28	2	17.53	2	17.20	17.40	0	2,063	0.00%
2019/05/27	4	17.49	2	17.43	17.85	2	1,976	0.10%
2018/09/19	0	0.00	0.7	13.95	13.90	-0.7	827	-0.08%
2018/08/31	0	0.00	2	13.95	13.95	-2	741	-0.27%
2018/08/08	0	0.00	2	12.80	13.00	-2	764	-0.26%
2018/06/05	2	13.45	0	0.00	13.30	2	1,767	0.11%
2018/04/10	0	0.00	10	13.70	13.70	-10	2,038	-0.49%
2018/04/03	10	13.90	0	0.00	13.90	10	2,067	0.48%
2018/01/22	0	0.00	10	16.95	16.70	-10	2,239	-0.45%
2018/01/09	10	17.85	0	0.00	17.20	10	2,128	0.47%