欣陸 (3703)-安泰-大發券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.80
漲跌
▼0.15
漲幅
-0.42%
成交量
5,062張
產業
上市營建類股▼0.34%
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	36.30	0	0.00	35.95	1	7,804	0.01%
2024/05/08	1	36.65	0	0.00	36.45	1	7,726	0.01%
2024/05/07	1	38.10	0	0.00	37.20	1	7,642	0.01%
2024/05/03	1	40.20	2	39.65	39.60	-1	7,264	-0.01%
2024/05/02	4	40.00	14	39.97	39.60	-10	6,958	-0.14%
2024/04/30	0	0.00	1	38.00	38.00	-1	6,418	-0.02%
2024/04/29	3	39.18	2	39.35	39.10	1	6,263	0.02%
2024/04/26	11	38.95	1	39.00	39.00	10	6,023	0.17%
2024/04/25	9	38.68	12	39.07	38.60	-3	5,696	-0.05%
2024/04/24	9	38.06	0	0.00	38.05	9	5,197	0.17%
2024/04/23	3	36.18	3	35.55	36.80	0	4,652	0.00%
2024/04/22	14	39.56	5	36.41	37.25	9	4,275	0.21%
2024/04/19	4	38.80	6.1	39.10	39.10	-2.1	3,090	-0.07%
2024/04/18	0	0.00	24	35.22	35.55	-24	2,307	-1.04%
2024/04/10	0	0.00	2	32.80	32.75	-2	1,767	-0.11%
2024/04/09	1	32.70	0	0.00	32.65	1	1,720	0.06%
2024/04/02	1	30.95	2	30.95	31.00	-1	1,506	-0.07%
2024/04/01	3	30.73	1.1	30.79	30.85	1.9	1,460	0.13%
2024/03/28	0	0.00	3	30.60	30.20	-3	1,329	-0.23%
2024/03/27	3	29.97	0	0.00	30.10	3	1,258	0.24%
2024/03/14	0	29.00	0	0.00	29.00	0	1,110	0.00%
2024/03/13	0	0.00	1	29.10	29.10	-1	1,089	-0.09%
2024/03/11	5	28.50	0	0.00	28.50	5	996	0.50%
2024/02/27	2	26.70	0	0.00	26.70	2	805	0.25%
2024/02/20	0.1	27.25	0	0.00	27.05	0.1	785	0.01%
2024/02/02	0	0.00	5	27.25	27.20	-5	797	-0.63%
2024/01/30	0	27.30	0	0.00	27.15	0	803	0.00%
2023/11/03	0	0.00	5	27.95	27.70	-5	993	-0.50%
2023/09/21	0	0.00	1	27.10	26.95	-1	1,679	-0.06%
2023/09/19	1	27.15	0	0.00	27.20	1	1,745	0.06%
2023/09/12	0	0.00	1	27.00	26.95	-1	1,834	-0.05%
2023/08/22	1	25.60	0	0.00	25.70	1	2,013	0.05%
2023/08/18	1	26.35	0	0.00	26.15	1	2,018	0.05%
2023/08/14	7	26.14	0	0.00	25.80	7	2,051	0.34%
2023/08/08	6	26.94	0	0.00	26.95	6	2,005	0.30%
2023/07/19	1	26.60	0	0.00	26.65	1	2,157	0.05%
2023/07/07	1	26.70	0	0.00	27.10	1	2,221	0.05%
2023/07/06	1	27.50	0	0.00	27.30	1	2,220	0.05%
2023/07/05	1	28.00	0	0.00	28.05	1	2,163	0.05%
2023/07/03	1	28.70	1	28.75	28.75	0	2,124	0.00%
2023/06/29	2	30.90	0	0.00	30.85	2	2,059	0.10%
2023/05/19	2	30.70	0	0.00	30.70	2	2,390	0.08%
2023/05/12	0	0.00	1	30.30	30.45	-1	2,358	-0.04%
2023/05/08	1	30.90	440	30.92	30.80	-439	2,310	-19.00%	大賣/鉅額交易
2023/04/20	0	0.00	3	31.80	31.40	-3	2,064	-0.15%
2023/04/18	1	32.15	0	0.00	32.05	1	2,052	0.05%
2023/04/17	0	0.00	30	32.20	32.15	-30	2,026	-1.48%
2023/04/12	0	0.00	2	31.60	31.80	-2	1,892	-0.11%
2023/04/10	0	0.00	1	31.35	31.30	-1	1,834	-0.05%
2023/03/29	0	0.00	1	30.80	30.90	-1	1,726	-0.06%
2023/03/27	0	0.00	2	31.70	31.40	-2	1,685	-0.12%
2023/03/24	0	0.00	1	31.45	31.35	-1	1,656	-0.06%
2023/03/21	2	31.50	1	31.20	31.25	1	1,673	0.06%
2023/03/17	1	30.00	0	0.00	30.30	1	1,592	0.06%
2023/03/16	0	0.00	3	30.65	29.85	-3	1,568	-0.19%
2023/03/10	0	0.00	3	31.03	31.00	-3	1,366	-0.22%
2023/03/08	1	31.70	1.1	31.85	31.75	-0.1	1,339	0.00%
2023/03/07	1	32.10	0	0.00	32.00	1	1,334	0.07%
2023/03/06	2	31.45	0	0.00	31.30	2	1,320	0.15%
2023/02/21	1	30.70	0	0.00	30.70	1	1,258	0.08%
2023/02/15	1	29.65	2	30.05	29.70	-1	1,298	-0.08%
2023/02/09	1	30.25	0	0.00	30.25	1	1,304	0.08%
2023/02/08	1	30.10	0	0.00	30.15	1	1,308	0.08%
2023/02/07	0	0.00	1	30.00	30.10	-1	1,317	-0.08%
2023/02/06	1	29.95	0	0.00	30.00	1	1,340	0.07%
2023/02/02	1	29.50	0	0.00	29.55	1	1,338	0.07%
2023/01/17	1	28.60	0	0.00	28.65	1	1,388	0.07%
2023/01/12	1	29.00	0	0.00	28.95	1	1,513	0.07%
2023/01/10	1	28.80	0	0.00	28.80	1	1,540	0.06%
2023/01/06	0	0.00	5	28.55	28.85	-5	1,582	-0.32%
2022/12/29	5	27.75	0	0.00	27.90	5	1,785	0.28%
2022/12/26	0	0.00	1	28.10	28.15	-1	1,896	-0.05%
2022/11/28	0	0.00	5	29.21	29.55	-5	3,816	-0.13%
2022/11/22	0	0.00	0.3	28.50	28.30	-0.3	3,756	-0.01%
2022/11/11	1	28.20	0	0.00	28.15	1	3,691	0.03%
2022/11/09	1	27.65	0	0.00	27.70	1	3,709	0.03%
2022/11/08	5	27.95	0	0.00	27.80	5	3,697	0.14%
2022/10/04	0.3	30.10	0	0.00	30.00	0.3	3,482	0.01%
2022/09/29	1	29.45	0	0.00	29.40	1	3,372	0.03%
2022/09/27	1	30.80	0	0.00	30.80	1	3,217	0.03%
2022/09/22	0	0.00	11	31.60	31.95	-11	3,060	-0.36%
2022/09/21	0	0.00	9	31.65	31.70	-9	3,047	-0.30%
2022/09/20	0	0.00	25	31.55	31.85	-25	3,022	-0.83%
2022/09/19	20	31.68	46	31.45	31.65	-26	2,923	-0.89%
2022/09/16	46	32.52	0	0.00	32.40	46	2,905	1.58%
2022/09/12	10	32.50	0	0.00	32.10	10	2,861	0.35%
2022/09/08	15	33.90	0	0.00	33.00	15	2,756	0.54%
2022/09/05	0	0.00	20	32.13	32.60	-20	2,304	-0.87%
2022/08/23	10	29.75	0	0.00	29.70	10	1,847	0.54%
2022/08/19	0	0.00	5	30.25	30.40	-5	1,868	-0.27%
2022/08/15	35	29.98	0	0.00	29.85	35	1,910	1.83%
2022/07/21	0	0.00	0	27.95	28.20	0	3,684	0.00%
2022/05/16	0	0.00	1.1	28.80	28.85	-1.1	3,213	-0.03%
2022/05/13	2	29.20	2	29.75	29.45	0	3,167	0.00%
2022/05/10	3	31.23	3	29.47	30.50	0	2,811	0.00%
2022/05/06	0	0.00	1	30.65	31.20	-1	2,221	-0.05%
2022/05/05	4	30.06	3	30.55	30.80	1	1,962	0.05%
2022/03/30	1	25.60	0	0.00	25.85	1	892	0.11%
2022/03/17	0	0.00	5	24.80	24.85	-5	784	-0.64%
2022/01/12	5	24.15	0	0.00	24.15	5	1,209	0.41%
2021/10/26	0	0.00	1	25.15	25.00	-1	1,781	-0.06%
2021/10/18	0	0.00	5	24.95	24.90	-5	1,740	-0.29%
2021/10/12	1	24.15	0	0.00	24.45	1	1,810	0.06%
2021/10/04	0	0.00	1	22.95	22.90	-1	1,867	-0.05%
2021/09/30	5	23.60	0	0.00	23.60	5	1,892	0.26%
2021/08/31	0	0.00	5	23.70	23.65	-5	2,328	-0.21%
2021/08/23	5	22.30	0	0.00	22.40	5	2,338	0.21%
2021/08/16	0	0.00	0.5	22.95	22.95	-0.5	2,305	-0.02%
2021/08/10	1	23.30	0	0.00	23.65	1	2,435	0.04%
2021/07/27	0	0.00	2	23.45	23.30	-2	3,356	-0.06%
2021/06/24	0	0.00	1	27.60	27.55	-1	4,460	-0.02%
2021/06/22	0	0.00	1	27.05	26.90	-1	4,458	-0.02%
2021/05/12	1	26.40	0	0.00	26.55	1	5,625	0.02%
2021/05/04	1.3	27.26	0	0.00	27.55	1.3	5,144	0.02%
2021/04/28	0	0.00	3	28.70	28.60	-3	4,885	-0.06%
2021/04/26	0	0.00	1.1	28.73	28.70	-1.1	4,961	-0.02%
2021/04/23	3	28.10	0	0.00	28.05	3	4,953	0.06%
2021/04/22	3	28.00	0	0.00	27.95	3	4,921	0.06%
2021/04/20	9	28.05	0	0.00	28.60	9	4,773	0.19%
2021/04/19	2	28.70	0	0.00	28.55	2	4,751	0.04%
2021/04/12	0	0.00	1	25.70	25.70	-1	4,515	-0.02%
2021/04/09	0	0.00	7	25.36	25.70	-7	4,497	-0.16%
2021/03/26	0	0.00	1	24.50	24.40	-1	4,238	-0.02%
2021/03/23	0	0.00	1	24.25	24.15	-1	4,200	-0.02%
2021/03/15	5	22.85	5	23.40	23.40	0	4,094	0.00%
2021/03/11	0	0.00	6	23.25	22.95	-6	4,542	-0.13%
2021/03/10	1	23.40	0	0.00	23.25	1	4,585	0.02%
2021/03/09	0	0.00	11	23.95	23.45	-11	4,741	-0.23%
2021/03/02	0	0.00	1	22.50	22.00	-1	4,866	-0.02%
2021/01/29	0	0.00	2	19.00	19.05	-2	5,332	-0.04%
2021/01/06	2	20.35	0	0.00	20.25	2	7,864	0.03%
2021/01/05	0	0.00	10	21.60	21.15	-10	8,147	-0.12%
2020/12/31	0	0.00	2	20.65	20.70	-2	9,355	-0.02%
2020/12/08	3	20.00	0	0.00	19.95	3	12,801	0.02%
2020/12/02	24	22.85	0	0.00	22.80	24	12,936	0.19%
2020/11/20	1	25.00	0	0.00	25.05	1	13,557	0.01%
2020/11/09	0	0.00	31	25.70	25.65	-31	14,826	-0.21%
2020/11/06	2	25.10	5	25.35	25.10	-3	14,745	-0.02%
2020/11/03	30	24.85	0	0.00	24.85	30	14,676	0.20%
2020/10/30	1	24.70	0	0.00	24.35	1	14,619	0.01%
2020/10/29	5	25.00	0	0.00	25.00	5	14,538	0.03%
2020/10/21	1	27.10	0	0.00	26.50	1	13,827	0.01%
2020/10/20	0	0.00	2	26.38	26.50	-2	13,147	-0.02%
2020/10/19	1	24.50	0	0.00	24.55	1	12,632	0.01%
2020/10/14	2	25.00	20	24.97	25.20	-18	12,166	-0.15%
2020/10/13	12	25.59	0	0.00	25.00	12	11,945	0.10%
2020/10/12	21	25.99	17	25.96	26.35	4	11,568	0.03%
2020/10/08	12	25.06	110	24.65	25.50	-98	11,028	-0.89%	大賣/
2020/10/07	49	23.53	40	23.91	24.35	9	10,183	0.09%
2020/09/28	0	0.00	30	20.55	20.65	-30	8,177	-0.37%
2020/09/25	30	19.70	0	0.00	18.80	30	7,926	0.38%
2020/09/22	20	20.40	0	0.00	21.00	20	7,463	0.27%
2020/09/21	80	21.29	50	20.85	21.35	30	7,273	0.41%
2020/09/16	0	0.00	4.2	20.12	20.55	-4.2	6,874	-0.06%
2020/09/15	20	20.00	0	0.00	20.00	20	6,767	0.30%
2020/09/07	30	21.50	1	22.30	21.70	29	5,397	0.54%
2020/08/26	0	0.00	2	18.08	17.80	-2	3,489	-0.06%
2020/08/24	1	18.20	0	0.00	18.00	1	3,106	0.03%
2020/08/21	1	17.00	0	0.00	17.30	1	2,820	0.04%
2020/07/17	0	0.00	20	13.15	13.10	-20	958	-2.09%
2020/07/09	0.9	13.30	0	0.00	13.35	0.9	973	0.09%
2020/05/06	20	11.10	0	0.00	11.10	20	781	2.56%
2019/09/05	0	0.00	30	15.10	15.05	-30	1,819	-1.65%
2019/08/22	30	15.65	0	0.00	15.50	30	2,047	1.47%
2019/07/05	0	0.00	0.2	17.20	17.25	-0.2	2,249	-0.01%
2019/06/26	0	0.00	24	17.23	17.10	-24	2,220	-1.08%
2019/06/11	0	0.00	2	17.20	17.10	-2	2,293	-0.09%
2019/05/24	0	0.00	1	16.90	17.00	-1	1,707	-0.06%
2019/05/20	3	16.30	0	0.00	16.15	3	1,467	0.20%
2019/05/17	20	16.25	0	0.00	16.55	20	1,370	1.46%
2019/05/16	0	0.00	1	15.85	15.85	-1	1,158	-0.09%
2019/05/15	4	16.10	0	0.00	16.00	4	1,140	0.35%
2019/04/09	0	0.00	1.1	16.20	16.25	-1.1	1,119	-0.09%
2018/09/18	0	0.00	9.1	13.70	13.70	-9.1	821	-1.11%
2018/09/03	0	0.00	20	14.35	14.25	-20	805	-2.48%
2018/08/31	0	0.00	0.1	13.95	13.95	-0.1	741	-0.01%
2018/08/24	20	13.05	0	0.00	13.10	20	688	2.90%
2018/07/26	0	0.00	40	13.20	13.30	-40	804	-4.97%
2018/05/14	0	0.00	20	13.00	12.95	-20	1,889	-1.06%
2018/05/08	0	0.00	20	13.00	13.10	-20	1,918	-1.04%
2018/04/25	0	0.00	20	12.85	12.90	-20	1,936	-1.03%
2018/03/31	0	0.00	20	14.15	13.90	-20	1,986	-1.01%
2018/02/02	20	16.10	0	0.00	16.15	20	2,102	0.95%
2018/01/18	47	17.38	0	0.00	17.25	47	2,216	2.12%
2018/01/12	40	17.15	0	0.00	17.20	40	2,159	1.85%
2018/01/02	0	0.00	1	16.60	16.50	-1	1,963	-0.05%