欣陸 (3703)-康和-仁愛券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.00
漲跌
▼1.10
漲幅
-2.81%
成交量
9,648張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	38.50	38.00	-2	6,418	-0.03%
2024/04/29	10	39.70	10	39.00	39.10	0	6,263	0.00%
2024/04/26	23	38.62	13	38.57	39.00	10	6,023	0.17%
2024/04/25	18	39.07	36	39.04	38.60	-18	5,696	-0.32%
2024/04/24	20	38.13	57	38.53	38.05	-37	5,197	-0.71%
2024/04/23	19	36.87	11	36.63	36.80	8	4,652	0.17%
2024/04/22	162	40.98	101	40.78	37.25	61	4,275	1.43%	大買/大賣/
2024/04/19	7	37.67	57	38.99	39.10	-50	3,090	-1.62%
2024/04/18	50	35.27	2	33.80	35.55	48	2,307	2.08%
2024/04/17	0.1	32.35	0	0.00	32.35	0.1	2,037	0.00%
2024/04/16	0	0.00	20	32.61	31.75	-20	1,995	-1.00%
2024/04/15	20	32.93	2	33.35	32.95	18	1,919	0.94%
2024/04/11	0	0.00	1	32.40	32.50	-1	1,816	-0.06%
2024/04/10	0	0.00	5	32.80	32.75	-5	1,767	-0.28%
2024/04/09	0	0.00	3.1	32.65	32.65	-3.1	1,720	-0.18%
2024/04/08	0	0.00	30	31.61	31.80	-30	1,623	-1.85%
2024/04/03	33	31.56	0	0.00	31.60	33	1,564	2.11%
2024/04/01	0	0.00	5	30.75	30.85	-5	1,460	-0.34%
2024/03/28	5	30.60	0	0.00	30.20	5	1,329	0.38%
2024/03/27	0.2	29.80	0	0.00	30.10	0.2	1,258	0.01%
2024/03/26	0	0.00	22	29.33	29.70	-22	1,202	-1.83%
2024/03/20	0	0.00	8	28.72	28.70	-8	1,103	-0.73%
2024/03/19	0.1	28.80	10	28.70	28.70	-9.9	1,120	-0.88%
2024/03/12	0.2	29.10	0	0.00	29.05	0.2	1,049	0.02%
2024/03/07	8.1	28.20	0	0.00	27.80	8.1	876	0.92%
2024/03/06	0	0.00	1	28.10	28.05	-1	864	-0.12%
2024/03/05	0	0.00	2	27.40	27.45	-2	842	-0.24%
2024/03/04	0	0.00	3	27.40	27.25	-3	832	-0.36%
2024/02/27	1	26.75	0	0.00	26.70	1	805	0.12%
2024/02/23	2	27.05	0	0.00	26.95	2	791	0.25%
2024/02/22	1	27.10	0	0.00	27.05	1	784	0.13%
2024/02/16	1	27.05	0	0.00	27.00	1	791	0.13%
2024/02/01	1	27.40	0	0.00	27.30	1	805	0.12%
2024/01/19	1	26.75	0	0.00	26.95	1	878	0.11%
2024/01/03	7	28.55	0	0.00	28.30	7	925	0.76%
2023/12/27	22	28.29	0	0.00	28.10	22	918	2.40%
2023/12/18	0	0.00	10	28.48	28.35	-10	925	-1.08%
2023/12/14	10	28.61	0	0.00	28.45	10	928	1.08%
2023/12/13	0.1	28.42	0	0.00	28.25	0.1	910	0.01%
2023/12/08	0.3	27.55	0	0.00	27.60	0.3	870	0.03%
2023/12/06	1	27.90	0	0.00	27.85	1	894	0.11%
2023/11/13	2	27.35	0	0.00	27.25	2	903	0.22%
2023/11/08	22	27.93	0	0.00	27.75	22	965	2.28%
2023/10/24	1	26.75	0	0.00	26.80	1	1,087	0.09%
2023/10/23	0	0.00	33	26.95	26.85	-33	1,108	-2.98%
2023/10/19	1	26.85	0	0.00	26.95	1	1,181	0.08%
2023/10/17	1	27.45	0	0.00	27.35	1	1,194	0.08%
2023/10/13	34	27.28	0	0.00	27.30	34	1,245	2.73%
2023/10/05	5	26.85	0	0.00	26.85	5	1,290	0.39%
2023/10/04	1	26.80	0	0.00	26.75	1	1,300	0.08%
2023/10/03	5	26.95	0	0.00	27.05	5	1,319	0.38%
2023/09/18	0	0.00	1	27.05	27.00	-1	1,772	-0.06%
2023/09/15	1	27.00	0	0.00	26.90	1	1,785	0.06%
2023/09/08	1	26.45	0	0.00	26.65	1	1,835	0.05%
2023/09/06	2	26.55	0	0.00	26.65	2	1,877	0.11%
2023/08/22	1	25.75	0	0.00	25.70	1	2,013	0.05%
2023/08/17	1	25.65	0	0.00	26.05	1	2,024	0.05%
2023/08/16	1	25.85	0	0.00	25.75	1	2,042	0.05%
2023/08/10	0	0.00	1	26.55	26.70	-1	2,005	-0.05%
2023/08/09	0.1	26.85	0	0.00	26.70	0.1	2,007	0.00%
2023/08/04	1	26.85	0	0.00	26.90	1	2,003	0.05%
2023/07/25	1	26.30	0	0.00	26.30	1	2,223	0.04%
2023/07/24	11	26.79	0	0.00	26.50	11	2,186	0.50%
2023/07/20	2	26.80	0	0.00	26.85	2	2,166	0.09%
2023/07/19	3	26.63	0	0.00	26.65	3	2,157	0.14%
2023/07/10	3	27.10	0	0.00	26.95	3	2,211	0.14%
2023/07/06	0.3	27.62	0.2	27.60	27.30	0.1	2,220	0.00%
2023/07/05	0.1	28.30	0	0.00	28.05	0.1	2,163	0.00%
2023/07/03	5	28.75	0	0.00	28.75	5	2,124	0.24%
2023/06/30	2	28.70	0	0.00	28.80	2	2,122	0.09%
2023/06/27	5	30.85	0	0.00	30.95	5	2,007	0.25%
2023/06/21	5	31.05	0	0.00	31.10	5	1,988	0.25%
2023/06/14	2	31.33	0	0.00	31.30	2	2,096	0.10%
2023/06/13	1	31.50	1	31.55	31.45	0	2,183	0.00%
2023/06/12	0.1	31.55	2	31.60	31.55	-1.9	2,197	-0.09%
2023/06/09	0	0.00	5	31.45	31.50	-5	2,224	-0.22%
2023/06/07	9	31.39	0	0.00	31.65	9	2,307	0.39%
2023/06/05	0.1	31.05	5	31.05	31.05	-4.9	2,298	-0.21%
2023/05/23	0	0.00	2	30.90	30.85	-2	2,393	-0.08%
2023/05/22	0.1	30.70	0	0.00	30.65	0.1	2,411	0.00%
2023/05/19	0.1	30.85	0	0.00	30.70	0.1	2,390	0.00%
2023/05/16	0.1	30.85	0	0.00	30.70	0.1	2,368	0.00%
2023/05/08	2.1	30.79	1	30.95	30.80	1.1	2,310	0.05%
2023/05/05	0	0.00	2	32.55	32.35	-2	2,141	-0.09%
2023/05/02	0	0.00	2.6	31.27	31.45	-2.6	2,089	-0.12%
2023/04/13	0	0.00	2	31.70	31.70	-2	1,948	-0.10%
2023/04/12	0	0.00	5	31.80	31.80	-5	1,892	-0.26%
2023/03/29	0	0.00	2	31.00	30.90	-2	1,726	-0.12%
2023/03/28	0	0.00	10	31.10	31.05	-10	1,717	-0.58%
2023/03/27	5	31.55	1	31.50	31.40	4	1,685	0.24%
2023/03/22	0	0.00	10	31.45	31.35	-10	1,626	-0.61%
2023/03/21	1	31.45	2	31.35	31.25	-1	1,673	-0.06%
2023/03/17	0	0.00	1	30.20	30.30	-1	1,592	-0.06%
2023/03/16	0	0.00	32	30.04	29.85	-32	1,568	-2.04%
2023/03/15	10	31.10	0	0.00	30.90	10	1,477	0.68%
2023/03/13	0	0.00	10	31.23	31.15	-10	1,420	-0.70%
2023/03/09	2	31.35	2	31.45	31.50	0	1,349	0.00%
2023/03/08	7	31.81	0	0.00	31.75	7	1,339	0.52%
2023/03/07	61	31.83	2	31.60	32.00	59	1,334	4.42%
2023/03/03	0.1	31.35	0	0.00	31.40	0.1	1,310	0.01%
2023/02/23	0.1	30.80	0	0.00	30.70	0.1	1,257	0.01%
2023/02/20	0	0.00	2	30.35	30.60	-2	1,265	-0.16%
2023/02/15	0.1	29.90	0	0.00	29.70	0.1	1,298	0.01%
2023/02/13	1	30.30	0	0.00	30.30	1	1,298	0.08%
2023/02/09	0	0.00	2	30.40	30.25	-2	1,304	-0.15%
2023/02/07	0	0.00	1	29.95	30.10	-1	1,317	-0.08%
2023/02/06	0.1	29.95	0	0.00	30.00	0.1	1,340	0.01%
2023/02/03	2	29.45	0	0.00	29.60	2	1,328	0.15%
2023/02/02	0.2	29.60	0	0.00	29.55	0.2	1,338	0.01%
2023/02/01	1	29.45	0	0.00	29.55	1	1,354	0.07%
2023/01/09	0	0.00	4	28.90	28.85	-4	1,581	-0.25%
2023/01/06	0	0.00	0.1	28.80	28.85	-0.1	1,582	-0.01%
2023/01/04	0	0.00	2	27.90	27.80	-2	1,703	-0.12%
2022/12/30	0	0.00	3.5	27.97	28.00	-3.5	1,755	-0.20%
2022/12/20	0.1	28.00	2	27.85	27.75	-1.9	2,188	-0.09%
2022/12/16	3	28.35	0	0.00	28.20	3	2,355	0.13%
2022/12/09	3	29.85	0	0.00	29.80	3	2,589	0.12%
2022/11/30	0	0.00	13	29.70	29.90	-13	3,297	-0.39%
2022/11/25	1	28.90	0	0.00	28.85	1	3,779	0.03%
2022/11/24	0	0.00	47	28.64	28.65	-47	3,773	-1.25%
2022/11/23	40	28.80	0	0.00	28.80	40	3,766	1.06%
2022/11/22	10	28.55	10	28.40	28.30	0	3,756	0.00%
2022/11/21	5	28.50	0	0.00	28.55	5	3,750	0.13%
2022/11/15	2	28.30	0	0.00	28.35	2	3,718	0.05%
2022/11/10	4	27.95	0	0.00	27.85	4	3,690	0.11%
2022/11/09	1	27.65	0	0.00	27.70	1	3,709	0.03%
2022/10/24	0	26.60	0	0.00	26.50	0	3,812	0.00%
2022/10/17	0	0.00	5	28.05	27.80	-5	3,640	-0.14%
2022/10/14	0	0.00	5	28.60	28.40	-5	3,594	-0.14%
2022/10/13	5	28.10	0	0.00	28.00	5	3,597	0.14%
2022/10/12	5	29.20	0	0.00	29.80	5	3,535	0.14%
2022/10/11	5	29.65	1	29.70	29.65	4	3,502	0.11%
2022/09/27	0	0.00	0.2	30.70	30.80	-0.2	3,217	-0.01%
2022/09/26	20	31.60	20	31.03	30.80	0	3,171	0.00%
2022/09/23	0	0.00	30	31.95	32.25	-30	3,099	-0.97%
2022/09/22	30	31.95	0	0.00	31.95	30	3,060	0.98%
2022/09/14	1	31.90	0	0.00	32.05	1	2,880	0.03%
2022/09/08	1	33.15	0	0.00	33.00	1	2,756	0.04%
2022/09/07	2	32.78	0.1	32.70	32.90	1.9	2,549	0.07%
2022/09/06	11	33.05	33.3	32.39	32.80	-22.3	2,474	-0.90%
2022/09/05	24	32.34	0.7	32.45	32.60	23.4	2,304	1.01%
2022/09/02	0.1	30.15	0	0.00	30.00	0.1	1,958	0.01%
2022/09/01	0	0.00	1	29.85	29.90	-1	1,773	-0.06%
2022/08/25	0	0.00	1	29.65	29.60	-1	1,791	-0.06%
2022/08/24	1	29.45	0	0.00	29.40	1	1,796	0.06%
2022/08/19	0	0.00	1	30.15	30.40	-1	1,868	-0.05%
2022/08/18	0	0.00	20	29.90	29.85	-20	1,890	-1.06%
2022/08/17	20	29.65	0	0.00	29.65	20	1,918	1.04%
2022/08/16	0	0.00	10	29.75	29.45	-10	1,921	-0.52%
2022/08/15	11.1	30.08	0	0.00	29.85	11.1	1,910	0.58%
2022/08/12	1	29.90	1	30.05	30.05	0	1,925	0.00%
2022/08/11	0.1	30.10	0	0.00	30.10	0.1	1,922	0.00%
2022/08/10	0	0.00	8	30.90	30.85	-8	1,901	-0.42%
2022/08/09	0.2	29.96	0	0.00	30.00	0.2	1,919	0.01%
2022/08/04	0	0.00	40	30.06	29.55	-40	2,127	-1.88%
2022/08/03	40	30.00	0.1	31.20	29.95	39.9	2,231	1.79%
2022/07/21	0.3	28.10	0	0.00	28.20	0.3	3,684	0.01%
2022/06/27	17	28.85	0	0.00	28.90	17	3,679	0.46%
2022/06/24	0.1	28.70	0	0.00	28.70	0.1	3,669	0.00%
2022/06/16	0	0.00	3	29.55	28.85	-3	3,598	-0.08%
2022/06/13	0	0.00	1	29.05	29.10	-1	3,571	-0.03%
2022/06/09	0	0.00	1	29.85	29.85	-1	3,554	-0.03%
2022/06/07	0	0.00	5	29.80	29.65	-5	3,535	-0.14%
2022/05/25	0.1	29.50	25.3	29.49	29.55	-25.2	3,404	-0.74%
2022/05/24	16	29.01	14	29.39	29.05	2	3,375	0.06%
2022/05/23	18	28.90	0	0.00	28.90	18	3,348	0.54%
2022/05/18	0	0.00	100	29.31	29.35	-100	3,291	-3.04%
2022/05/16	15	28.88	0	0.00	28.85	15	3,213	0.47%
2022/05/12	0	0.00	32	28.77	28.10	-32	3,065	-1.04%
2022/05/11	36	29.15	1	29.20	29.35	35	2,967	1.18%
2022/05/10	12	31.48	12	30.78	30.50	0	2,811	0.00%
2022/05/09	4	30.75	4	31.40	30.20	0	2,409	0.00%
2022/05/06	102	30.72	2.4	30.94	31.20	99.6	2,221	4.48%	大買/
2022/05/05	26	29.73	24	30.11	30.80	2	1,962	0.10%
2022/05/04	0	0.00	1	28.81	28.85	-1	1,461	-0.07%
2022/04/20	0	0.00	0.1	27.40	27.50	-0.1	1,098	-0.01%
2022/04/12	0	0.00	0.4	26.37	26.45	-0.4	1,023	-0.04%
2022/03/31	0	0.00	6.2	26.35	26.40	-6.2	941	-0.66%
2022/03/30	0	0.00	1	25.85	25.85	-1	892	-0.11%
2022/03/17	4	24.75	0	0.00	24.85	4	784	0.51%
2022/03/16	0	0.00	5	24.60	24.65	-5	770	-0.65%
2022/03/07	3	23.30	6	22.84	23.00	-3	719	-0.42%
2022/03/01	5	23.70	8	23.80	23.80	-3	777	-0.39%
2022/02/23	0.1	24.00	0	0.00	23.95	0.1	785	0.01%
2021/12/23	0	0.00	2	25.13	25.30	-2	1,291	-0.15%
2021/12/17	2	25.45	0	0.00	25.05	2	1,309	0.15%
2021/11/30	1	25.20	0	0.00	25.20	1	1,610	0.06%
2021/11/19	0	25.45	0	0.00	25.35	0	1,637	0.00%
2021/11/17	1	25.65	0	0.00	25.65	1	1,712	0.06%
2021/11/16	5	26.20	0	0.00	26.20	5	1,693	0.30%
2021/10/27	0	0.00	5	25.50	25.50	-5	1,795	-0.28%
2021/10/26	0	0.00	2	25.10	25.00	-2	1,781	-0.11%
2021/10/20	1	24.40	0	0.00	24.40	1	1,742	0.06%
2021/10/15	15	24.57	0	0.00	24.65	15	1,751	0.86%
2021/10/14	1	24.35	0	0.00	24.40	1	1,774	0.06%
2021/09/22	0	0.00	1	23.15	23.05	-1	2,175	-0.05%
2021/09/17	2	24.05	0	0.00	23.50	2	2,186	0.09%
2021/09/13	1	24.95	5	24.70	25.25	-4	2,212	-0.18%
2021/09/08	5	24.30	0	0.00	23.85	5	2,337	0.21%
2021/06/24	0	0.00	0.5	27.50	27.55	-0.5	4,460	-0.01%
2021/06/22	0	0.00	3	27.07	26.90	-3	4,458	-0.07%
2021/06/21	0	0.00	5	26.05	25.90	-5	4,408	-0.11%
2021/06/15	0	0.00	2	25.30	25.15	-2	4,619	-0.04%
2021/06/11	2	25.15	0	0.00	25.50	2	4,766	0.04%
2021/05/28	0	0.00	0.1	25.00	24.95	-0.1	5,541	0.00%
2021/05/14	0	0.00	0.1	26.20	24.65	-0.1	5,818	0.00%
2021/05/11	0	0.00	0.2	28.93	28.40	-0.2	5,444	0.00%
2021/05/06	0	0.00	2	28.40	28.65	-2	5,278	-0.04%
2021/05/05	0	0.00	1	27.20	27.95	-1	5,208	-0.02%
2021/04/23	0	0.00	195	27.73	28.05	-195	4,953	-3.94%	大賣/鉅額交易
2021/04/22	0	0.00	1	29.05	27.95	-1	4,921	-0.02%
2021/04/20	0	0.00	2	28.45	28.60	-2	4,773	-0.04%
2021/04/19	1	27.80	156	28.44	28.55	-155	4,751	-3.26%	大賣/鉅額交易
2021/04/16	0	0.00	20	27.30	27.40	-20	4,674	-0.43%
2021/04/15	5	26.70	4	26.69	26.85	1	4,582	0.02%
2021/04/14	0	0.00	42	25.42	26.00	-42	4,463	-0.94%
2021/04/13	0	0.00	30	26.07	25.30	-30	4,443	-0.68%
2021/04/12	0	0.00	43	25.62	25.70	-43	4,515	-0.95%
2021/04/09	0	0.00	17	25.64	25.70	-17	4,497	-0.38%
2021/04/08	14	25.31	23	25.53	25.50	-9	4,438	-0.20%
2021/04/07	291	25.34	0	0.00	25.65	291	4,409	6.60%	大買/鉅額交易
2021/04/06	5	24.85	5	23.80	24.65	0	4,336	0.00%
2021/04/01	3	23.90	0	0.00	23.90	3	4,263	0.07%
2021/03/31	0	0.00	16	24.27	24.35	-16	4,242	-0.38%
2021/03/29	0	0.00	3	24.25	24.10	-3	4,234	-0.07%
2021/03/26	0	0.00	35	24.21	24.40	-35	4,238	-0.83%
2021/03/25	0	0.00	10	23.95	24.05	-10	4,207	-0.24%
2021/03/24	0	0.00	7	24.16	23.95	-7	4,207	-0.17%
2021/03/23	0	0.00	11	24.12	24.15	-11	4,200	-0.26%
2021/03/22	0	0.00	31	24.34	24.40	-31	4,185	-0.74%
2021/03/19	8	23.28	2	23.30	23.25	6	4,050	0.15%
2021/03/17	22	23.91	9	23.98	24.10	13	4,040	0.32%
2021/03/16	114	23.38	0	0.00	23.40	114	3,958	2.88%	大買/鉅額交易
2021/03/11	10	23.08	5	23.55	22.95	5	4,542	0.11%
2021/03/10	5	23.54	0	0.00	23.25	5	4,585	0.11%
2021/03/09	2	23.25	2	23.85	23.45	0	4,741	0.00%
2021/03/08	5	23.20	7	24.01	23.00	-2	5,020	-0.04%
2021/03/05	23	23.13	1	23.15	22.90	22	4,990	0.44%
2021/03/04	167	23.42	0	0.00	23.25	167	5,055	3.30%	大買/鉅額交易
2021/02/01	0	0.00	2	18.80	18.80	-2	5,278	-0.04%
2021/01/29	2	19.25	0	0.00	19.05	2	5,332	0.04%
2021/01/28	0	0.00	2	19.35	19.25	-2	5,424	-0.04%
2021/01/27	2	19.93	0	0.00	19.75	2	5,452	0.04%
2021/01/14	0	0.00	1	20.55	20.60	-1	6,105	-0.02%
2021/01/12	0	0.00	1	20.55	20.50	-1	7,264	-0.01%
2021/01/11	1	20.60	0	0.00	20.60	1	7,306	0.01%
2021/01/05	1	22.00	0	0.00	21.15	1	8,147	0.01%
2020/12/29	0	0.00	4	21.03	20.75	-4	10,756	-0.04%
2020/12/22	0	0.00	10	20.75	20.30	-10	11,632	-0.09%
2020/12/10	0	0.00	2	21.10	21.10	-2	12,432	-0.02%
2020/12/08	7	20.27	5	20.55	19.95	2	12,801	0.02%
2020/12/07	1	21.45	0	0.00	21.35	1	12,566	0.01%
2020/12/02	1	22.60	0	0.00	22.80	1	12,936	0.01%
2020/11/25	1	25.45	1	25.80	24.65	0	13,332	0.00%
2020/11/20	0	0.00	0.6	25.10	25.05	-0.6	13,557	0.00%
2020/11/18	0	0.00	0.1	25.15	25.10	-0.1	13,962	0.00%
2020/11/16	0	0.00	1	25.15	25.10	-1	14,155	-0.01%
2020/11/12	0	0.00	1	25.35	25.20	-1	14,403	-0.01%
2020/11/09	1	25.75	1	26.00	25.65	0	14,826	0.00%
2020/11/05	0	0.00	3	25.35	24.65	-3	14,708	-0.02%
2020/11/02	3	24.30	0	0.00	25.10	3	14,722	0.02%
2020/10/23	5	26.55	0	0.00	26.25	5	14,136	0.04%
2020/10/21	22	26.90	10	26.55	26.50	12	13,827	0.09%
2020/10/20	6	26.20	8	26.09	26.50	-2	13,147	-0.02%
2020/10/19	1	24.50	0	0.00	24.55	1	12,632	0.01%
2020/10/14	5	25.11	0	0.00	25.20	5	12,166	0.04%
2020/10/13	0	0.00	1	25.30	25.00	-1	11,945	-0.01%
2020/10/12	22	25.98	16	25.92	26.35	6	11,568	0.05%
2020/10/08	30	24.77	31	24.96	25.50	-1	11,028	-0.01%
2020/10/07	16	22.86	13	22.84	24.35	3	10,183	0.03%
2020/10/05	3	20.58	0	0.00	20.95	3	8,757	0.03%
2020/09/29	1	21.40	10	20.96	20.45	-9	8,546	-0.11%
2020/09/28	1	20.05	2	20.25	20.65	-1	8,177	-0.01%
2020/09/25	1	20.10	203	18.76	18.80	-202	7,926	-2.55%	大賣/鉅額交易
2020/09/24	0	0.00	22	19.71	19.45	-22	7,744	-0.28%
2020/09/23	1	20.65	1	20.70	20.20	0	7,587	0.00%
2020/09/22	0	0.00	5	21.30	21.00	-5	7,463	-0.07%
2020/09/21	0	0.00	34	20.59	21.35	-34	7,273	-0.47%
2020/09/18	0	0.00	12	20.33	20.25	-12	7,003	-0.17%
2020/09/17	2	20.10	5	20.49	20.20	-3	6,965	-0.04%
2020/09/16	0	0.00	10	20.32	20.55	-10	6,874	-0.15%
2020/09/15	5	20.00	5	19.95	20.00	0	6,767	0.00%
2020/09/14	4	20.13	7	20.42	20.15	-3	6,572	-0.05%
2020/09/11	6	21.58	1	21.10	20.75	5	6,309	0.08%
2020/09/09	34	21.88	32	21.76	21.75	2	5,815	0.03%
2020/09/08	5	21.55	5	21.20	21.75	0	5,615	0.00%
2020/09/07	10	22.08	6	22.38	21.70	4	5,397	0.07%
2020/09/04	0	0.00	21.5	20.15	20.80	-21.5	4,944	-0.43%
2020/09/03	1	20.05	10	20.20	20.05	-9	4,663	-0.19%
2020/09/02	13	19.66	20	19.72	19.70	-7	4,506	-0.16%
2020/09/01	0	0.00	3	18.65	18.75	-3	4,194	-0.07%
2020/08/31	3	18.90	15	19.10	18.85	-12	4,091	-0.29%
2020/08/28	18	18.34	18	18.34	18.45	0	3,839	0.00%
2020/08/27	0	0.00	2	17.75	18.05	-2	3,648	-0.05%
2020/08/26	5	17.70	2	17.90	17.80	3	3,489	0.09%
2020/08/25	0	0.00	25	18.23	18.65	-25	3,292	-0.76%
2020/08/24	67	17.98	3	18.20	18.00	64	3,106	2.06%
2020/08/21	0	0.00	7	17.12	17.30	-7	2,820	-0.25%
2020/08/20	2	16.70	25	17.06	16.75	-23	2,705	-0.85%
2020/08/19	1	17.50	10	17.00	17.55	-9	2,501	-0.36%
2020/08/18	1	16.90	5	17.30	17.00	-4	2,315	-0.17%
2020/08/17	320	16.27	20	16.26	16.90	300	2,117	14.17%	大買/鉅額交易
2020/08/14	2	15.43	5	15.45	15.40	-3	1,732	-0.17%
2020/08/12	0	0.00	6	14.80	14.50	-6	1,429	-0.42%
2020/08/11	0	0.00	1	14.20	14.40	-1	1,365	-0.07%
2020/08/10	0	0.00	1	14.70	14.90	-1	1,319	-0.08%
2020/08/07	0	0.00	10	14.65	14.45	-10	1,245	-0.80%
2020/06/30	0	0.00	3	12.90	12.90	-3	969	-0.31%
2020/06/29	3	12.80	0	0.00	12.85	3	974	0.31%
2020/04/08	0	0.00	5	10.25	10.25	-5	721	-0.69%
2020/01/02	0	0.00	1	13.35	13.35	-1	897	-0.11%
2019/12/31	0	0.00	1	13.25	13.30	-1	891	-0.11%
2019/12/30	0	0.00	2	13.20	13.15	-2	882	-0.23%
2019/12/16	2	12.90	0	0.00	12.90	2	945	0.21%
2019/11/27	2	13.00	0	0.00	13.00	2	1,038	0.19%
2019/11/14	5	13.55	2	13.55	13.50	3	955	0.31%
2019/11/04	1	15.20	2	15.05	15.05	-1	1,225	-0.08%
2019/11/01	1	15.10	0	0.00	15.05	1	1,240	0.08%
2019/09/25	5	14.65	0	0.00	14.70	5	1,728	0.29%
2019/09/05	5	15.10	0	0.00	15.05	5	1,819	0.27%
2019/08/27	10	15.13	0	0.00	15.00	10	1,963	0.51%
2019/08/14	15	15.02	0	0.00	15.00	15	2,582	0.58%
2019/08/02	0	0.00	1	16.70	16.50	-1	2,763	-0.04%
2019/08/01	0	0.00	5	16.50	16.55	-5	2,740	-0.18%
2019/07/30	2	18.00	2	17.65	17.50	0	2,630	0.00%
2019/07/17	0	0.00	2	17.60	17.55	-2	2,361	-0.08%
2019/07/15	0	0.00	10	17.50	17.50	-10	2,314	-0.43%
2019/07/12	1	17.45	0	0.00	17.45	1	2,308	0.04%
2019/07/10	0	0.00	2	17.53	17.50	-2	2,293	-0.09%
2019/07/05	0	0.00	2	17.28	17.25	-2	2,249	-0.09%
2019/06/27	0	0.00	1	17.20	17.15	-1	2,232	-0.04%
2019/06/25	0	0.00	2	17.15	17.25	-2	2,229	-0.09%
2019/06/12	2	16.98	0	0.00	16.95	2	2,330	0.09%
2019/06/11	0	0.00	2	17.35	17.10	-2	2,293	-0.09%
2019/06/04	1	17.10	1	17.45	17.25	0	2,223	0.00%
2019/06/03	0	0.00	1	16.85	17.25	-1	2,205	-0.05%
2019/05/31	1	17.00	0	0.00	17.00	1	2,190	0.05%
2019/05/29	2	17.15	10	16.90	16.95	-8	2,131	-0.38%
2019/05/28	6	17.48	1	17.65	17.40	5	2,063	0.24%
2019/05/27	11	17.57	5	17.41	17.85	6	1,976	0.30%
2019/05/24	3	16.80	2	16.65	17.00	1	1,707	0.06%
2019/05/23	1	16.15	0	0.00	16.20	1	1,507	0.07%
2019/05/21	2	16.15	1	16.30	16.20	1	1,486	0.07%
2019/05/15	8	16.03	9	16.05	16.00	-1	1,140	-0.09%
2019/05/14	9	15.90	0	0.00	15.80	9	1,111	0.81%
2019/05/13	4	15.80	0	0.00	15.70	4	1,108	0.36%
2019/04/25	0	0.00	30	15.20	15.30	-30	1,183	-2.54%
2019/04/15	0	0.00	3	15.50	15.55	-3	1,172	-0.26%
2019/04/09	5	16.25	0	0.00	16.25	5	1,119	0.45%
2019/04/01	0	0.00	20	15.83	15.75	-20	1,065	-1.88%
2019/03/27	20	15.70	0	0.00	15.85	20	1,031	1.94%
2019/02/25	0	0.00	5	14.55	14.60	-5	795	-0.63%
2019/02/13	5	14.60	0	0.00	14.70	5	882	0.57%
2019/01/17	1	14.20	0	0.00	14.25	1	733	0.14%
2019/01/16	1	14.05	0	0.00	14.00	1	727	0.14%
2019/01/14	1	14.05	0	0.00	14.05	1	735	0.14%
2019/01/11	1	14.10	0	0.00	14.05	1	786	0.13%
2019/01/10	1	14.10	0	0.00	14.15	1	771	0.13%
2019/01/02	10	14.05	0	0.00	14.00	10	847	1.18%
2018/12/20	20	14.13	0	0.00	14.10	20	924	2.16%
2018/11/29	0	0.00	1	14.15	14.15	-1	953	-0.10%
2018/11/19	0	0.00	1	14.25	14.20	-1	1,158	-0.09%
2018/11/16	0	0.00	8	14.25	14.20	-8	1,143	-0.70%
2018/09/27	0	0.00	5	14.08	14.05	-5	865	-0.58%
2018/08/22	0	0.00	10	13.05	13.05	-10	704	-1.42%
2018/08/17	0	0.00	30	13.05	12.95	-30	723	-4.15%
2018/08/09	1	12.90	0	0.00	12.85	1	748	0.13%
2018/07/23	30	13.25	0	0.00	13.20	30	922	3.25%
2018/06/04	0	0.00	10	13.45	13.45	-10	1,751	-0.57%
2018/06/01	3	13.50	0	0.00	13.35	3	1,751	0.17%
2018/05/31	0	0.00	10	13.20	13.20	-10	1,712	-0.58%
2018/05/30	0	0.00	20	13.15	13.15	-20	1,716	-1.16%
2018/05/25	9	13.41	0	0.00	13.35	9	1,735	0.52%
2018/05/24	20	13.40	0	0.00	13.40	20	1,723	1.16%
2018/05/18	20	13.48	0	0.00	13.55	20	1,800	1.11%
2018/05/17	1	13.45	0	0.00	13.40	1	1,836	0.05%
2018/04/19	0	0.00	15	13.40	13.35	-15	1,982	-0.76%
2018/04/18	0	0.00	15	13.40	13.25	-15	1,993	-0.75%
2018/04/17	0	0.00	1	12.95	12.90	-1	1,974	-0.05%
2018/03/31	0	0.00	50	14.05	13.90	-50	1,986	-2.52%
2018/03/30	42	14.63	50	14.55	14.55	-8	1,891	-0.42%
2018/03/27	0	0.00	15	16.20	16.20	-15	1,720	-0.87%
2018/03/05	0	0.00	15	15.40	15.35	-15	2,028	-0.74%
2018/02/21	0	0.00	30	15.45	15.60	-30	2,183	-1.37%
2018/02/06	30	15.50	0	0.00	14.80	30	2,152	1.39%
2018/01/22	0	0.00	31	16.89	16.70	-31	2,239	-1.38%
2018/01/19	0	0.00	30	17.25	17.10	-30	2,234	-1.34%
2018/01/17	0	0.00	10	17.30	17.40	-10	2,230	-0.45%
2018/01/04	30	16.70	0	0.00	16.80	30	2,003	1.50%
2018/01/02	10	16.45	0	0.00	16.50	10	1,963	0.51%