欣陸 (3703)-康和-南崁券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.00
漲跌
▼1.10
漲幅
-2.81%
成交量
9,648張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	66	39.03	39.10	-66	6,263	-1.05%
2024/04/26	2	38.35	0	0.00	39.00	2	6,023	0.03%
2024/04/25	67	38.86	8	39.18	38.60	59	5,696	1.04%
2024/04/24	8	38.43	3	37.88	38.05	5	5,197	0.10%
2024/04/23	3	36.58	0	0.00	36.80	3	4,652	0.06%
2024/04/22	14	40.53	6	40.39	37.25	8	4,275	0.19%
2024/04/19	4	37.85	5	37.91	39.10	-1	3,090	-0.03%
2024/04/18	0	0.00	10	34.97	35.55	-10	2,307	-0.43%
2024/04/17	2	32.10	0	0.00	32.35	2	2,037	0.10%
2024/04/16	0	0.00	1	32.05	31.75	-1	1,995	-0.05%
2024/04/11	0	0.00	2	32.53	32.50	-2	1,816	-0.11%
2024/04/10	1	32.75	5	32.82	32.75	-4	1,767	-0.23%
2024/04/09	0	0.00	2	32.83	32.65	-2	1,720	-0.12%
2024/04/08	0	0.00	1	31.50	31.80	-1	1,623	-0.06%
2024/04/03	0	0.00	1	31.50	31.60	-1	1,564	-0.06%
2024/04/02	0	0.00	1	30.95	31.00	-1	1,506	-0.07%
2024/03/29	2	31.03	1	30.85	30.55	1	1,429	0.07%
2024/03/28	0	0.00	4	30.31	30.20	-4	1,329	-0.30%
2024/03/26	1	29.65	1	29.75	29.70	0	1,202	0.00%
2024/03/15	0	0.00	1	28.85	28.65	-1	1,130	-0.09%
2024/03/14	3	29.08	0	0.00	29.00	3	1,110	0.27%
2024/03/12	0	0.00	2.2	28.59	29.05	-2.2	1,049	-0.21%
2024/03/07	1	28.10	0	0.00	27.80	1	876	0.11%
2024/03/05	0	0.00	0.2	27.50	27.45	-0.2	842	-0.02%
2023/12/15	0	0.00	1	28.50	28.50	-1	938	-0.11%
2023/12/13	1	28.25	0	0.00	28.25	1	910	0.11%
2023/12/12	0	0.00	1	27.85	28.00	-1	883	-0.11%
2023/11/27	0	0.00	2	27.40	27.35	-2	897	-0.22%
2023/11/22	2	27.45	0	0.00	27.45	2	892	0.22%
2023/11/10	0	0.00	1	28.10	28.00	-1	897	-0.11%
2023/11/03	0	0.00	0.1	28.15	27.70	-0.1	993	-0.01%
2023/11/02	0	0.00	1	27.40	27.50	-1	978	-0.10%
2023/10/27	1	27.10	0	0.00	27.00	1	1,047	0.10%
2023/09/20	0	0.00	1	27.40	27.20	-1	1,718	-0.06%
2023/08/28	0	0.00	4	25.90	25.95	-4	1,968	-0.20%
2023/08/21	2	25.90	0	0.00	25.90	2	2,018	0.10%
2023/08/07	10	26.95	0	0.00	27.25	10	2,005	0.50%
2023/08/04	1	26.95	0	0.00	26.90	1	2,003	0.05%
2023/08/02	3	27.00	0	0.00	27.00	3	2,047	0.15%
2023/07/21	2	26.93	0	0.00	26.95	2	2,164	0.09%
2023/07/20	1	26.80	0	0.00	26.85	1	2,166	0.05%
2023/07/07	0.1	26.85	0	0.00	27.10	0.1	2,221	0.00%
2023/07/06	1	27.50	0	0.00	27.30	1	2,220	0.05%
2023/07/05	3	28.10	0	0.00	28.05	3	2,163	0.14%
2023/07/03	1	28.80	0	0.00	28.75	1	2,124	0.05%
2023/06/29	1	30.90	0	0.00	30.85	1	2,059	0.05%
2023/06/28	2	30.93	0	0.00	30.85	2	2,020	0.10%
2023/06/21	1	31.05	0	0.00	31.10	1	1,988	0.05%
2023/06/15	0	0.00	3	31.40	31.35	-3	2,073	-0.14%
2023/06/02	3	31.10	0	0.00	31.00	3	2,344	0.13%
2023/05/19	1	30.70	0	0.00	30.70	1	2,390	0.04%
2023/05/15	0	30.45	0	0.00	30.55	0	2,366	0.00%
2023/05/10	1	30.40	25	30.43	30.40	-24	2,355	-1.02%
2023/05/05	2	32.30	0	0.00	32.35	2	2,141	0.09%
2023/04/11	0	0.00	0.5	31.55	31.60	-0.5	1,864	-0.03%
2023/03/23	0	31.30	0	0.00	31.05	0	1,642	0.00%
2023/03/21	0	31.40	0	0.00	31.25	0	1,673	0.00%
2023/03/16	4	30.75	33	30.31	29.85	-29	1,568	-1.85%
2023/03/15	1	31.00	0	0.00	30.90	1	1,477	0.07%
2023/03/14	0	0.00	5	31.15	31.15	-5	1,449	-0.34%
2023/03/01	0	0.00	2	31.55	31.50	-2	1,302	-0.15%
2023/02/22	0	0.00	10	30.55	30.80	-10	1,260	-0.79%
2023/02/21	0	0.00	5	30.80	30.70	-5	1,258	-0.40%
2023/02/14	0	0.00	16	30.27	30.20	-16	1,282	-1.25%
2023/02/02	0	0.00	2	29.50	29.55	-2	1,338	-0.15%
2023/02/01	4	29.43	0	0.00	29.55	4	1,354	0.30%
2022/12/15	2	28.50	0	0.00	28.50	2	2,415	0.08%
2022/11/03	1	28.00	0	0.00	28.25	1	3,746	0.03%
2022/11/02	1	28.00	0	0.00	28.20	1	3,733	0.03%
2022/10/20	0	0.00	0.5	26.95	27.15	-0.5	3,711	-0.01%
2022/09/26	1	31.20	0	0.00	30.80	1	3,171	0.03%
2022/09/23	0	0.00	1	32.60	32.25	-1	3,099	-0.03%
2022/09/20	1	31.40	0	0.00	31.85	1	3,022	0.03%
2022/09/14	1	31.95	0	0.00	32.05	1	2,880	0.03%
2022/09/13	0	0.00	5	32.50	32.20	-5	2,867	-0.17%
2022/09/12	1	32.00	0	0.00	32.10	1	2,861	0.03%
2022/09/08	2.5	32.74	0	0.00	33.00	2.5	2,756	0.09%
2022/09/06	1	32.30	0	0.00	32.80	1	2,474	0.04%
2022/09/05	6	31.98	2	31.48	32.60	4	2,304	0.17%
2022/08/16	0	0.00	5	29.52	29.45	-5	1,921	-0.26%
2022/08/12	0	0.00	1	30.00	30.05	-1	1,925	-0.05%
2022/07/27	0	28.85	0	0.00	29.05	0	3,631	0.00%
2022/07/19	1	28.35	0	0.00	28.20	1	3,696	0.03%
2022/06/30	0	0.00	1	27.20	26.10	-1	3,693	-0.03%
2022/06/28	1	28.40	0	0.00	28.35	1	3,673	0.03%
2022/06/23	5	28.56	0	0.00	28.65	5	3,659	0.14%
2022/06/20	16	28.00	0	0.00	27.50	16	3,617	0.44%
2022/06/16	4	29.18	0	0.00	28.85	4	3,598	0.11%
2022/06/15	2	29.00	0	0.00	28.90	2	3,563	0.06%
2022/06/14	10	28.57	0	0.00	28.80	10	3,564	0.28%
2022/06/13	12	29.22	0	0.00	29.10	12	3,571	0.34%
2022/06/10	1	29.35	0	0.00	29.40	1	3,555	0.03%
2022/06/08	5	29.50	0	0.00	29.85	5	3,547	0.14%
2022/06/01	0	0.00	0	29.75	29.70	0	3,543	0.00%
2022/05/31	5	28.85	0	0.00	29.70	5	3,531	0.14%
2022/05/26	12	29.94	2	29.55	29.55	10	3,438	0.29%
2022/05/24	20	29.23	0	0.00	29.05	20	3,375	0.59%
2022/05/18	0	0.00	6	29.35	29.35	-6	3,291	-0.18%
2022/05/13	0	0.00	3	29.20	29.45	-3	3,167	-0.09%
2022/05/12	0	0.00	1	29.10	28.10	-1	3,065	-0.03%
2022/05/10	6	31.16	5	29.00	30.50	1	2,811	0.04%
2022/05/09	3	31.48	3	31.45	30.20	0	2,409	0.00%
2022/05/06	0	0.00	1	30.20	31.20	-1	2,221	-0.05%
2022/05/05	16	29.78	13	29.95	30.80	3	1,962	0.15%
2022/05/04	1	28.75	0	0.00	28.85	1	1,461	0.07%
2022/05/03	0	26.30	0	0.00	26.25	0	1,244	0.00%
2022/04/22	0	0.00	0	28.05	28.15	0	1,142	0.00%
2022/04/21	3	27.85	0	0.00	27.85	3	1,119	0.27%
2022/04/13	0	26.80	0	0.00	27.15	0	1,053	0.00%
2022/04/07	0	0.00	6	26.30	26.05	-6	979	-0.61%
2022/03/31	6	26.50	0	0.00	26.40	6	941	0.64%
2022/03/04	0	0.00	0	23.65	23.55	0	721	0.00%
2022/01/26	0	23.55	0	0.00	23.35	0	1,066	0.00%
2021/12/17	0	25.25	0	0.00	25.05	0	1,309	0.00%
2021/11/30	0	0.00	10	25.30	25.20	-10	1,610	-0.62%
2021/11/26	1	25.30	0	0.00	25.15	1	1,624	0.06%
2021/11/16	0	0.00	1	26.20	26.20	-1	1,693	-0.06%
2021/11/02	1	25.20	0	0.00	24.90	1	1,798	0.06%
2021/10/15	0	0.00	5	24.65	24.65	-5	1,751	-0.29%
2021/09/13	2	25.00	0	25.15	25.25	2	2,212	0.09%
2021/09/09	0	0.00	5	24.25	24.20	-5	2,286	-0.22%
2021/09/08	1	24.00	0	0.00	23.85	1	2,337	0.04%
2021/08/24	0	0.00	1	23.30	23.35	-1	2,360	-0.04%
2021/08/17	1	22.80	0	0.00	22.40	1	2,285	0.04%
2021/08/16	5	23.00	0	0.00	22.95	5	2,305	0.22%
2021/07/14	5	23.60	0	0.00	23.55	5	3,894	0.13%
2021/07/05	5	25.00	0	0.00	24.85	5	4,410	0.11%
2021/07/02	5	25.20	0	0.00	25.25	5	4,418	0.11%
2021/07/01	1	25.95	0	0.00	25.30	1	4,530	0.02%
2021/06/22	0	0.00	6	27.00	26.90	-6	4,458	-0.13%
2021/05/18	0	0.00	2	24.30	24.40	-2	5,931	-0.03%
2021/05/17	2	22.90	0	0.00	22.60	2	5,912	0.03%
2021/05/12	0	0.00	1	28.10	26.55	-1	5,625	-0.02%
2021/05/10	0	0.00	12	28.87	29.00	-12	5,340	-0.22%
2021/04/29	0	0.00	1	29.75	28.90	-1	4,979	-0.02%
2021/04/23	1	28.05	0	0.00	28.05	1	4,953	0.02%
2021/04/22	1	29.50	0	0.00	27.95	1	4,921	0.02%
2021/04/21	2	29.10	0	0.00	29.05	2	4,816	0.04%
2021/04/16	0	0.00	3	27.35	27.40	-3	4,674	-0.06%
2021/04/15	0	0.00	1	26.50	26.85	-1	4,582	-0.02%
2021/04/13	1	26.00	0	0.00	25.30	1	4,443	0.02%
2021/04/12	0	0.00	20	25.58	25.70	-20	4,515	-0.44%
2021/04/09	0	0.00	2	25.15	25.70	-2	4,497	-0.04%
2021/03/30	1	24.00	0	0.00	24.10	1	4,231	0.02%
2021/03/29	1	24.50	0	0.00	24.10	1	4,234	0.02%
2021/03/22	0	0.00	5	24.35	24.40	-5	4,185	-0.12%
2021/03/18	1	23.70	0	0.00	23.75	1	4,018	0.02%
2021/03/17	2	24.03	0	0.00	24.10	2	4,040	0.05%
2021/03/09	0	0.00	1	23.20	23.45	-1	4,741	-0.02%
2021/03/08	1	22.80	0	0.00	23.00	1	5,020	0.02%
2021/03/05	0	0.00	1	23.35	22.90	-1	4,990	-0.02%
2021/03/04	1	22.65	1	23.45	23.25	0	5,055	0.00%
2021/03/03	1	23.05	2	23.10	23.25	-1	4,989	-0.02%
2021/03/02	0	0.00	1	22.45	22.00	-1	4,866	-0.02%
2021/02/24	1	21.75	1	22.75	21.95	0	4,990	0.00%
2021/02/23	0	0.00	1	22.15	22.05	-1	4,905	-0.02%
2021/02/22	0	0.00	1	21.05	21.35	-1	4,813	-0.02%
2021/02/17	0	0.00	17	20.05	19.95	-17	4,859	-0.35%
2021/02/05	9	19.12	0	0.00	19.20	9	4,908	0.18%
2021/02/04	2	19.20	0	0.00	19.25	2	4,978	0.04%
2021/02/03	1	19.55	0	0.00	19.45	1	5,062	0.02%
2021/02/01	5	18.55	0	0.00	18.80	5	5,278	0.09%
2021/01/29	7	19.06	0	0.00	19.05	7	5,332	0.13%
2021/01/28	1	19.50	0	0.00	19.25	1	5,424	0.02%
2021/01/25	0	0.00	1	20.10	20.10	-1	5,629	-0.02%
2021/01/15	1	20.15	0	0.00	20.10	1	5,919	0.02%
2021/01/06	2	20.50	0	0.00	20.25	2	7,864	0.03%
2021/01/05	3	21.20	1	21.90	21.15	2	8,147	0.02%
2020/12/30	0	0.00	1	20.90	20.90	-1	10,253	-0.01%
2020/12/29	1.1	20.73	0	0.00	20.75	1.1	10,756	0.01%
2020/12/28	1.2	20.55	0	0.00	20.65	1.2	10,833	0.01%
2020/12/11	1	20.20	1	20.50	20.50	0	12,323	0.00%
2020/12/09	1	20.70	0	0.00	20.95	1	12,602	0.01%
2020/12/08	4	20.25	10	20.45	19.95	-6	12,801	-0.05%
2020/12/07	2.2	21.13	0	0.00	21.35	2.2	12,566	0.02%
2020/12/04	2	22.48	0	0.00	22.35	2	12,560	0.02%
2020/12/02	1	22.80	0	0.00	22.80	1	12,936	0.01%
2020/11/17	0	0.00	1	25.50	25.30	-1	14,030	-0.01%
2020/11/09	20	25.85	0	0.00	25.65	20	14,826	0.13%
2020/11/02	10	25.25	10	25.00	25.10	0	14,722	0.00%
2020/10/27	5	26.30	0	0.00	25.60	5	14,326	0.03%
2020/10/23	0	0.00	2	26.45	26.25	-2	14,136	-0.01%
2020/10/22	3	26.35	0	0.00	26.45	3	14,038	0.02%
2020/10/21	35	26.41	55	26.34	26.50	-20	13,827	-0.14%
2020/10/20	40	25.38	69	25.25	26.50	-29	13,147	-0.22%
2020/10/19	0	0.00	5	24.55	24.55	-5	12,632	-0.04%
2020/10/16	20	24.45	0	0.00	24.40	20	12,587	0.16%
2020/10/15	0	0.00	1	24.40	24.15	-1	12,407	-0.01%
2020/10/14	1	25.10	0	0.00	25.20	1	12,166	0.01%
2020/10/13	59	25.52	51	25.89	25.00	8	11,945	0.07%
2020/10/12	42	26.14	33	25.78	26.35	9	11,568	0.08%
2020/10/08	55	24.94	43	24.94	25.50	12	11,028	0.11%
2020/10/07	27	24.10	31	23.62	24.35	-4	10,183	-0.04%
2020/10/06	33	22.10	20	22.65	22.50	13	9,267	0.14%
2020/09/28	0	0.00	5	20.21	20.65	-5	8,177	-0.06%
2020/09/21	0	0.00	5	20.95	21.35	-5	7,273	-0.07%
2020/09/16	0	0.00	1	20.30	20.55	-1	6,874	-0.01%
2020/09/14	1	20.05	0	0.00	20.15	1	6,572	0.02%
2020/09/11	1	20.85	0	0.00	20.75	1	6,309	0.02%
2020/09/09	0	0.00	10	21.70	21.75	-10	5,815	-0.17%
2020/09/08	10	22.10	2	21.60	21.75	8	5,615	0.14%
2020/09/07	20	21.74	10.5	22.08	21.70	9.5	5,397	0.18%
2020/09/02	2	19.45	0	0.00	19.70	2	4,506	0.04%
2020/08/26	0	0.00	2	18.15	17.80	-2	3,489	-0.06%
2020/08/17	0	0.00	1	16.60	16.90	-1	2,117	-0.05%
2020/04/17	0	0.00	10	10.50	10.35	-10	772	-1.29%
2020/03/19	0	0.00	52	9.12	9.12	-52	675	-7.70%
2020/03/05	10	12.50	0	0.00	12.50	10	568	1.76%
2019/11/19	1	13.05	0	0.00	12.95	1	999	0.10%
2019/11/14	3	13.50	0	0.00	13.50	3	955	0.31%
2019/08/01	1	16.45	0	0.00	16.55	1	2,740	0.04%
2019/07/01	0	0.00	2	17.20	17.10	-2	2,280	-0.09%
2019/06/28	2	17.25	0	0.00	17.15	2	2,259	0.09%
2019/06/04	30	17.45	30	17.15	17.25	0	2,223	0.00%
2019/05/29	0	0.00	1	16.90	16.95	-1	2,131	-0.05%
2019/05/28	2	17.55	14	17.36	17.40	-12	2,063	-0.58%
2019/05/27	20	17.05	11	17.65	17.85	9	1,976	0.46%
2019/05/20	5	16.32	0	0.00	16.15	5	1,467	0.34%
2019/05/14	0	0.00	1	15.65	15.80	-1	1,111	-0.09%
2019/05/13	5	15.90	5	15.70	15.70	0	1,108	0.00%
2019/04/09	0	0.00	3	16.25	16.25	-3	1,119	-0.27%
2019/03/20	1	15.65	0	0.00	15.60	1	848	0.12%
2019/03/18	0	0.00	4	15.30	15.40	-4	842	-0.47%
2018/11/14	1	13.55	1	13.95	13.85	0	1,067	0.00%
2018/08/07	10	12.80	0	0.00	12.70	10	774	1.29%
2018/04/02	0	0.00	1	13.95	13.85	-1	2,021	-0.05%
2018/02/21	0	0.00	5	15.45	15.60	-5	2,183	-0.23%
2018/01/17	0	0.00	6	17.30	17.40	-6	2,230	-0.27%
2018/01/09	5	17.50	0	0.00	17.20	5	2,128	0.23%