欣陸 (3703)-京城券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.95
漲跌
▼0.50
漲幅
-1.37%
成交量
5,197張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	36.50	3	36.25	35.95	-2.8	7,804	-0.04%
2024/05/08	0.1	36.95	0	0.00	36.45	0.1	7,726	0.00%
2024/05/07	0.1	37.50	0	0.00	37.20	0.1	7,642	0.00%
2024/05/06	0	0.00	6	39.85	38.65	-6	7,436	-0.08%
2024/05/03	1	40.15	5	39.95	39.60	-4	7,264	-0.06%
2024/05/02	6	40.05	0.2	38.70	39.60	5.8	6,958	0.08%
2024/04/30	10.1	38.12	5	38.00	38.00	5.1	6,418	0.08%
2024/04/29	3	39.50	2	38.90	39.10	1	6,263	0.02%
2024/04/26	7.8	39.20	2	38.10	39.00	5.8	6,023	0.10%
2024/04/25	7	38.73	3	39.52	38.60	4	5,696	0.07%
2024/04/24	1	37.95	7	38.00	38.05	-6	5,197	-0.12%
2024/04/23	2.1	35.32	0	0.00	36.80	2.1	4,652	0.05%
2024/04/22	8.1	37.78	18	37.72	37.25	-9.9	4,275	-0.23%
2024/04/19	2	39.05	3	39.10	39.10	-1	3,090	-0.03%
2024/04/18	0	0.00	5	34.45	35.55	-5	2,307	-0.22%
2024/04/17	0	0.00	4	32.38	32.35	-4	2,037	-0.20%
2024/04/16	0	0.00	0.1	32.10	31.75	-0.1	1,995	-0.01%
2024/04/15	0	0.00	5	33.10	32.95	-5	1,919	-0.26%
2024/03/26	0.1	29.75	0	0.00	29.70	0.1	1,202	0.01%
2024/03/25	0	0.00	1	28.95	28.95	-1	1,119	-0.09%
2024/03/22	6	28.80	0	0.00	28.85	6	1,111	0.54%
2024/03/20	0	0.00	0	28.75	28.70	0	1,103	0.00%
2024/03/12	0	0.00	0.3	28.70	29.05	-0.3	1,049	-0.02%
2024/02/19	0	27.15	0	0.00	27.20	0	783	0.00%
2024/01/02	0	28.20	0	0.00	28.50	0	930	0.00%
2023/11/16	0	0.00	0	27.50	27.40	0	902	0.00%
2023/08/18	0	0.00	2	26.45	26.15	-2	2,018	-0.10%
2023/08/16	2	25.63	10	25.72	25.75	-8	2,042	-0.39%
2023/08/02	1	27.40	0	0.00	27.00	1	2,047	0.05%
2023/07/27	2	26.95	0	0.00	26.85	2	2,239	0.09%
2023/07/18	0	26.85	0	0.00	26.90	0	2,144	0.00%
2023/07/13	0.1	27.20	0	0.00	27.00	0.1	2,121	0.00%
2023/07/10	30.1	27.08	0	0.00	26.95	30.1	2,211	1.36%
2023/07/07	0	0.00	20	27.10	27.10	-20	2,221	-0.90%
2023/07/06	2.1	27.46	0	0.00	27.30	2.1	2,220	0.09%
2023/07/05	0.1	28.20	0	0.00	28.05	0.1	2,163	0.00%
2023/06/29	0	0.00	1	30.90	30.85	-1	2,059	-0.05%
2023/06/28	0	0.00	20	30.90	30.85	-20	2,020	-0.99%
2023/06/27	0	0.00	5	30.90	30.95	-5	2,007	-0.25%
2023/06/15	1	31.30	0	0.00	31.35	1	2,073	0.05%
2023/06/05	5	31.10	0	0.00	31.05	5	2,298	0.22%
2023/05/18	6	30.96	0	0.00	30.95	6	2,372	0.25%
2023/05/09	0	30.45	0	0.00	30.40	0	2,345	0.00%
2023/05/08	25	30.85	0	0.00	30.80	25	2,310	1.08%
2023/05/05	1	32.50	0	0.00	32.35	1	2,141	0.05%
2023/04/14	1	31.75	7	31.75	31.60	-6	1,963	-0.31%
2023/04/12	0	0.00	1	31.80	31.80	-1	1,892	-0.05%
2023/04/11	0	0.00	2	31.65	31.60	-2	1,864	-0.11%
2023/03/29	2	30.90	0	0.00	30.90	2	1,726	0.12%
2023/03/27	7	31.74	0	0.00	31.40	7	1,685	0.42%
2023/03/20	0.4	30.63	0	0.00	30.50	0.4	1,603	0.02%
2023/03/17	1.2	30.10	0	0.00	30.30	1.2	1,592	0.08%
2023/03/16	2	30.55	0	0.00	29.85	2	1,568	0.13%
2023/03/15	5	30.97	0	0.00	30.90	5	1,477	0.34%
2023/03/14	7	31.18	0	0.00	31.15	7	1,449	0.48%
2023/03/13	0.3	31.35	0	0.00	31.15	0.3	1,420	0.02%
2023/03/09	0	0.00	4	31.35	31.50	-4	1,349	-0.30%
2023/03/08	4	31.85	0	0.00	31.75	4	1,339	0.30%
2023/03/02	2	31.18	0	0.00	31.20	2	1,305	0.15%
2023/02/23	3	30.78	0	0.00	30.70	3	1,257	0.24%
2023/02/22	1	30.50	0	0.00	30.80	1	1,260	0.08%
2023/02/21	1	30.70	0	0.00	30.70	1	1,258	0.08%
2023/02/17	1	30.00	0	0.00	29.95	1	1,260	0.08%
2023/02/15	1	29.95	0	0.00	29.70	1	1,298	0.08%
2023/02/09	1	30.25	0	0.00	30.25	1	1,304	0.08%
2023/02/02	1	29.45	0	0.00	29.55	1	1,338	0.07%
2023/01/31	0	0.00	10	29.08	29.40	-10	1,376	-0.73%
2023/01/09	0	0.00	10	29.10	28.85	-10	1,581	-0.63%
2023/01/06	1	28.15	0	0.00	28.85	1	1,582	0.06%
2022/12/28	3	27.95	0	0.00	27.90	3	1,816	0.17%
2022/12/20	2	27.85	0	0.00	27.75	2	2,188	0.09%
2022/12/15	3	28.55	0	0.00	28.50	3	2,415	0.12%
2022/12/14	2	28.50	0	0.00	28.40	2	2,456	0.08%
2022/12/13	5	28.80	0	0.00	28.35	5	2,559	0.20%
2022/11/21	2	28.53	0	0.00	28.55	2	3,750	0.05%
2022/11/18	2	28.55	0	0.00	28.20	2	3,742	0.05%
2022/09/28	5	29.92	42	30.00	28.60	-37	3,346	-1.11%
2022/09/15	0	0.00	9	32.25	32.90	-9	2,894	-0.31%
2022/09/14	0	0.00	50	31.89	32.05	-50	2,880	-1.74%
2022/09/13	0	0.00	25	32.21	32.20	-25	2,867	-0.87%
2022/09/12	35	32.32	9	32.30	32.10	26	2,861	0.91%
2022/09/08	24	32.50	0	0.00	33.00	24	2,756	0.87%
2022/09/07	30	32.61	1	32.45	32.90	29	2,549	1.14%
2022/09/06	9	32.70	0	0.00	32.80	9	2,474	0.36%
2022/09/05	9.3	32.44	67.8	32.48	32.60	-58.5	2,304	-2.54%
2022/09/02	60	30.17	4	30.15	30.00	56	1,958	2.86%
2022/09/01	1	29.80	0	0.00	29.90	1	1,773	0.06%
2022/08/26	0	0.00	11	29.80	29.65	-11	1,781	-0.62%
2022/08/16	7	29.35	0	0.00	29.45	7	1,921	0.36%
2022/08/09	0	0.00	10	29.70	30.00	-10	1,919	-0.52%
2022/08/08	10	29.25	0	0.00	29.70	10	1,963	0.51%
2022/08/03	0	0.00	10	30.11	29.95	-10	2,231	-0.45%
2022/07/01	10	25.55	0	0.00	25.35	10	3,714	0.27%
2022/06/30	10	26.40	0	0.00	26.10	10	3,693	0.27%
2022/06/28	20	28.45	0	0.00	28.35	20	3,673	0.54%
2022/05/30	0	0.00	2	29.93	29.95	-2	3,469	-0.06%
2022/05/26	0	0.00	1	30.15	29.55	-1	3,438	-0.03%
2022/05/20	2	29.23	0	0.00	28.90	2	3,341	0.06%
2022/05/16	1	29.45	0	0.00	28.85	1	3,213	0.03%
2022/05/13	0	0.00	85	28.95	29.45	-85	3,167	-2.68%
2022/05/12	80	28.39	0	0.00	28.10	80	3,065	2.61%
2022/05/11	3	29.60	5	29.33	29.35	-2	2,967	-0.07%
2022/05/10	0	0.00	3	31.50	30.50	-3	2,811	-0.11%
2022/05/09	33	30.98	3	30.20	30.20	30	2,409	1.25%
2022/05/06	3	30.50	6	31.20	31.20	-3	2,221	-0.14%
2022/05/05	7	29.14	7	29.90	30.80	0	1,962	0.00%
2022/05/04	0	0.00	5	28.40	28.85	-5	1,461	-0.34%
2022/04/19	5	27.40	0	0.00	27.40	5	1,098	0.46%
2022/04/15	0	0.00	2	27.23	27.00	-2	1,084	-0.18%
2022/04/13	0	0.00	10	26.85	27.15	-10	1,053	-0.95%
2022/04/12	10	26.50	0	0.00	26.45	10	1,023	0.98%
2022/04/01	0	0.00	5	26.70	26.70	-5	963	-0.52%
2022/03/28	5	26.05	0	0.00	26.05	5	859	0.58%
2022/01/06	1	24.85	0	0.00	24.85	1	1,213	0.08%
2021/11/16	0	0.00	1	26.00	26.20	-1	1,693	-0.06%
2021/10/28	0	0.00	1	25.55	25.20	-1	1,792	-0.06%
2021/10/25	0	0.00	24	24.80	24.80	-24	1,790	-1.34%
2021/10/21	0	0.00	2	25.05	25.55	-2	1,804	-0.11%
2021/10/19	10	24.75	0	0.00	24.80	10	1,736	0.58%
2021/10/12	12	24.30	0	0.00	24.45	12	1,810	0.66%
2021/10/05	12	23.15	0	0.00	23.20	12	1,856	0.65%
2021/09/24	1	23.20	0	0.00	23.10	1	2,067	0.05%
2021/09/15	0	0.00	1	25.30	25.30	-1	2,134	-0.05%
2021/07/08	2	24.60	0	0.00	24.85	2	4,269	0.05%
2021/06/09	0	0.00	87	24.70	24.60	-87	4,802	-1.81%
2021/06/08	87	24.45	0	0.00	24.65	87	4,870	1.79%
2021/05/28	0	0.00	13	25.10	24.95	-13	5,541	-0.23%
2021/05/25	13	24.85	0	0.00	24.85	13	5,740	0.23%
2021/05/10	0	0.00	2	28.85	29.00	-2	5,340	-0.04%
2021/05/06	0	0.00	1	29.00	28.65	-1	5,278	-0.02%
2021/05/05	0	0.00	0.4	28.00	27.95	-0.4	5,208	-0.01%
2021/05/04	0	0.00	10	26.40	27.55	-10	5,144	-0.19%
2021/04/29	0	0.00	7	28.98	28.90	-7	4,979	-0.14%
2021/04/28	0	0.00	10	28.80	28.60	-10	4,885	-0.20%
2021/04/27	0	0.00	2	29.05	28.80	-2	4,970	-0.04%
2021/04/23	0	0.00	10	28.16	28.05	-10	4,953	-0.20%
2021/04/22	1	27.80	0	0.00	27.95	1	4,921	0.02%
2021/04/21	2	29.10	1	29.50	29.05	1	4,816	0.02%
2021/04/19	0	0.00	5	28.50	28.55	-5	4,751	-0.11%
2021/04/16	0	0.00	2	27.60	27.40	-2	4,674	-0.04%
2021/04/15	0	0.00	13	26.61	26.85	-13	4,582	-0.28%
2021/04/12	3	25.65	0	0.00	25.70	3	4,515	0.07%
2021/04/08	1	25.50	0	0.00	25.50	1	4,438	0.02%
2021/04/07	2	25.10	12	25.55	25.65	-10	4,409	-0.23%
2021/03/31	0	0.00	2	24.35	24.35	-2	4,242	-0.05%
2021/03/29	1	24.35	0	0.00	24.10	1	4,234	0.02%
2021/03/24	1	24.20	1	23.85	23.95	0	4,207	0.00%
2021/03/23	1	24.35	2	24.08	24.15	-1	4,200	-0.02%
2021/03/22	1	23.80	25	24.55	24.40	-24	4,185	-0.57%
2021/03/19	2	23.30	0	0.00	23.25	2	4,050	0.05%
2021/03/17	0	0.00	1	24.50	24.10	-1	4,040	-0.02%
2021/03/09	0	0.00	1	23.45	23.45	-1	4,741	-0.02%
2021/03/03	0	0.00	2	22.80	23.25	-2	4,989	-0.04%
2021/02/24	0	0.00	5	21.90	21.95	-5	4,990	-0.10%
2021/02/23	0	0.00	2	22.00	22.05	-2	4,905	-0.04%
2021/02/18	5	20.30	2	20.40	20.30	3	4,808	0.06%
2021/02/04	2	19.25	0	0.00	19.25	2	4,978	0.04%
2021/01/28	10	19.20	0	0.00	19.25	10	5,424	0.18%
2021/01/25	0	0.00	2	20.20	20.10	-2	5,629	-0.04%
2021/01/15	1	20.30	0	0.00	20.10	1	5,919	0.02%
2020/12/31	0	0.00	3	20.67	20.70	-3	9,355	-0.03%
2020/12/25	1	20.75	0	0.00	20.65	1	10,878	0.01%
2020/12/21	0	0.00	20	20.68	20.95	-20	11,758	-0.17%
2020/12/16	0	0.00	3	20.90	21.20	-3	12,256	-0.02%
2020/12/14	1	20.70	0	0.00	20.95	1	12,271	0.01%
2020/12/11	0	0.00	1	20.50	20.50	-1	12,323	-0.01%
2020/12/10	0	0.00	3	21.10	21.10	-3	12,432	-0.02%
2020/12/09	1	20.25	0	0.00	20.95	1	12,602	0.01%
2020/12/08	17	20.30	234	20.40	19.95	-217	12,801	-1.70%	大賣/鉅額交易
2020/12/07	15	21.41	1	21.90	21.35	14	12,566	0.11%
2020/12/04	4	22.38	3	22.30	22.35	1	12,560	0.01%
2020/12/03	3	22.85	0.5	22.50	22.45	2.5	12,669	0.02%
2020/12/02	12	23.27	0	0.00	22.80	12	12,936	0.09%
2020/11/26	2	24.55	0	0.00	24.65	2	13,124	0.02%
2020/11/25	7	24.70	0	0.00	24.65	7	13,332	0.05%
2020/11/17	0	0.00	5	25.10	25.30	-5	14,030	-0.04%
2020/11/16	0	0.00	14	25.23	25.10	-14	14,155	-0.10%
2020/11/11	1	25.40	0	0.00	25.95	1	14,712	0.01%
2020/11/10	0	0.00	1	25.75	25.15	-1	14,886	-0.01%
2020/11/09	0	0.00	1	26.00	25.65	-1	14,826	-0.01%
2020/10/30	12	24.66	0	0.00	24.35	12	14,619	0.08%
2020/10/28	10	25.10	0	0.00	25.00	10	14,434	0.07%
2020/10/27	1	25.70	0	0.00	25.60	1	14,326	0.01%
2020/10/26	1	25.80	0	0.00	25.70	1	14,231	0.01%
2020/10/23	1	26.40	0	0.00	26.25	1	14,136	0.01%
2020/10/22	89	26.14	1	26.60	26.45	88	14,038	0.63%
2020/10/21	6	25.98	5	26.60	26.50	1	13,827	0.01%
2020/10/20	2	26.23	4	25.48	26.50	-2	13,147	-0.02%
2020/10/15	158	24.52	2	24.35	24.15	156	12,407	1.26%	大買/鉅額交易
2020/10/14	20	25.25	38	24.97	25.20	-18	12,166	-0.15%
2020/10/13	3	24.97	102	25.45	25.00	-99	11,945	-0.83%	大賣/
2020/10/12	10	26.15	17	26.16	26.35	-7	11,568	-0.06%
2020/10/08	10	24.45	1	24.90	25.50	9	11,028	0.08%
2020/10/07	13	24.33	80	24.13	24.35	-67	10,183	-0.66%
2020/10/06	10	22.35	1	21.50	22.50	9	9,267	0.10%
2020/09/30	14	20.05	0	0.00	20.20	14	8,625	0.16%
2020/09/29	16	20.50	10	21.00	20.45	6	8,546	0.07%
2020/09/28	51	20.64	0	0.00	20.65	51	8,177	0.62%
2020/09/25	8	19.20	0	0.00	18.80	8	7,926	0.10%
2020/09/24	1	19.85	0	0.00	19.45	1	7,744	0.01%
2020/09/23	10	20.20	0	0.00	20.20	10	7,587	0.13%
2020/09/15	5	20.00	0	0.00	20.00	5	6,767	0.07%
2020/09/14	23	21.25	0	0.00	20.15	23	6,572	0.35%
2020/09/11	5	20.90	0	0.00	20.75	5	6,309	0.08%
2020/09/08	0	0.00	2.1	21.55	21.75	-2.1	5,615	-0.04%
2020/09/07	3	21.33	5	22.85	21.70	-2	5,397	-0.04%
2020/09/03	7	19.96	1	19.90	20.05	6	4,663	0.13%
2020/09/02	0	0.00	32	19.94	19.70	-32	4,506	-0.71%
2020/09/01	0	0.00	1	18.90	18.75	-1	4,194	-0.02%
2020/08/31	15	18.75	0	0.00	18.85	15	4,091	0.37%
2020/08/28	10	18.05	10	18.55	18.45	0	3,839	0.00%
2020/08/27	2	17.85	10	17.45	18.05	-8	3,648	-0.22%
2020/08/26	42	18.65	1	17.80	17.80	41	3,489	1.17%
2020/08/25	0	0.00	1	18.55	18.65	-1	3,292	-0.03%
2020/08/24	1	18.20	0	0.00	18.00	1	3,106	0.03%
2020/08/20	3	16.70	0	0.00	16.75	3	2,705	0.11%
2020/08/19	10	17.50	0	0.00	17.55	10	2,501	0.40%
2020/08/18	0	0.00	20	17.15	17.00	-20	2,315	-0.86%
2020/08/14	0	0.00	3	15.28	15.40	-3	1,732	-0.17%
2020/08/12	0	0.00	2	14.75	14.50	-2	1,429	-0.14%
2020/08/11	0	0.00	1	14.75	14.40	-1	1,365	-0.07%
2020/08/07	13	14.46	10	14.40	14.45	3	1,245	0.24%
2020/08/06	3	14.12	0	0.00	14.35	3	1,181	0.25%
2020/03/16	2	10.35	0	0.00	10.20	2	636	0.31%
2020/01/16	0	0.00	0.1	13.15	13.20	-0.1	859	-0.01%
2019/11/06	0	0.00	4	15.15	15.10	-4	1,160	-0.34%
2019/09/06	4	15.15	0	0.00	15.05	4	1,799	0.22%
2019/08/08	20	15.90	0	0.00	15.85	20	2,715	0.74%
2019/07/15	20	17.55	15	17.50	17.50	5	2,314	0.22%
2019/07/12	12	17.45	25	17.45	17.45	-13	2,308	-0.56%
2019/06/19	0	0.00	5	17.00	17.00	-5	2,372	-0.21%
2019/06/04	10	17.15	0	0.00	17.25	10	2,223	0.45%
2019/05/29	0	0.00	2	16.95	16.95	-2	2,131	-0.09%
2019/05/28	0	0.00	4	17.25	17.40	-4	2,063	-0.19%
2019/05/27	5	17.45	0	0.00	17.85	5	1,976	0.25%
2019/05/24	4	16.95	0	0.00	17.00	4	1,707	0.23%
2019/05/13	0.5	15.65	0	0.00	15.70	0.5	1,108	0.04%
2019/02/15	0	0.00	2	14.60	14.65	-2	883	-0.23%
2019/01/09	0	0.00	2	14.05	14.10	-2	772	-0.26%
2018/10/19	0	0.00	2	13.80	14.00	-2	1,071	-0.19%
2018/10/09	0	0.00	2	14.00	14.00	-2	957	-0.21%
2018/09/03	0	0.00	1	14.25	14.25	-1	805	-0.12%
2018/08/27	0	0.00	5	13.10	13.10	-5	638	-0.78%
2018/06/05	5	13.45	0	0.00	13.30	5	1,767	0.28%
2018/05/28	0	0.00	1	13.35	13.35	-1	1,730	-0.06%
2018/05/18	2	13.55	0	0.00	13.55	2	1,800	0.11%
2018/03/31	3	14.02	1	14.10	13.90	2	1,986	0.10%
2018/03/30	3	14.58	0	0.00	14.55	3	1,891	0.16%
2018/02/26	0	0.00	1	16.15	16.10	-1	2,186	-0.05%
2018/02/23	1	16.05	0	0.00	16.00	1	2,192	0.05%
2018/02/09	0	0.00	9	14.40	14.70	-9	2,139	-0.42%
2018/02/08	1	15.00	0	0.00	15.05	1	2,124	0.05%
2018/01/29	0	0.00	2	16.80	16.70	-2	2,172	-0.09%
2018/01/23	2	16.50	0	0.00	16.45	2	2,199	0.09%
2018/01/11	1	17.15	0	0.00	17.15	1	2,143	0.05%
2018/01/08	0	0.00	50	17.60	17.75	-50	2,079	-2.40%
2018/01/05	1	16.90	5	17.00	17.20	-4	2,025	-0.20%
2018/01/04	0	0.00	2	16.70	16.80	-2	2,003	-0.10%
2018/01/02	0	0.00	2	16.60	16.50	-2	1,963	-0.10%