欣陸 (3703)-玉山-新竹券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.65
漲跌
▼0.95
漲幅
-2.40%
成交量
10,612張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	19.4	39.02	0	0.00	38.65	19.4	7,436	0.26%
2024/05/03	16.1	39.35	26	39.90	39.60	-9.9	7,264	-0.14%
2024/05/02	43.1	39.98	54	39.47	39.60	-10.9	6,958	-0.16%
2024/04/30	15	38.47	16	37.98	38.00	-1	6,418	-0.02%
2024/04/29	29	38.86	52	39.17	39.10	-23	6,263	-0.37%
2024/04/26	14	38.14	13	38.76	39.00	1	6,023	0.02%
2024/04/25	54.1	38.65	31	39.19	38.60	23.1	5,696	0.40%
2024/04/24	16	37.56	10	38.80	38.05	6	5,197	0.12%
2024/04/23	3	36.28	13	37.22	36.80	-10	4,652	-0.21%
2024/04/22	55.1	39.40	31	39.59	37.25	24.1	4,275	0.56%
2024/04/19	22	38.30	7	38.67	39.10	15	3,090	0.49%
2024/04/18	13	34.38	29	33.37	35.55	-16	2,307	-0.69%
2024/04/17	18	32.31	0	0.00	32.35	18	2,037	0.88%
2024/04/16	4	32.05	18	32.04	31.75	-14	1,995	-0.70%
2024/04/15	3	33.65	3.1	32.91	32.95	-0.1	1,919	0.00%
2024/04/12	0	0.00	5	32.50	32.55	-5	1,844	-0.27%
2024/04/11	14	32.33	5.2	32.35	32.50	8.8	1,816	0.48%
2024/04/10	1	32.90	27	32.75	32.75	-26	1,767	-1.47%
2024/04/09	3.1	32.73	9	32.48	32.65	-6	1,720	-0.35%
2024/04/08	10.1	31.82	15	31.40	31.80	-4.9	1,623	-0.30%
2024/04/03	1	31.60	7	31.20	31.60	-6	1,564	-0.38%
2024/04/02	0.1	30.90	1.1	30.81	31.00	-1	1,506	-0.07%
2024/04/01	0	0.00	3	30.67	30.85	-3	1,460	-0.21%
2024/03/29	26.2	30.97	17	30.82	30.55	9.2	1,429	0.64%
2024/03/28	7	30.41	21.2	30.51	30.20	-14.2	1,329	-1.07%
2024/03/26	19	29.73	35.5	29.79	29.70	-16.5	1,202	-1.37%
2024/03/22	0.5	28.80	0	0.00	28.85	0.5	1,111	0.04%
2024/03/20	0.1	28.60	8	28.70	28.70	-7.9	1,103	-0.71%
2024/03/19	0	0.00	1	28.70	28.70	-1	1,120	-0.09%
2024/03/18	1.1	28.65	0	0.00	28.70	1.1	1,138	0.09%
2024/03/14	0.2	28.95	0	0.00	29.00	0.2	1,110	0.02%
2024/03/13	0.2	29.00	2	29.05	29.10	-1.9	1,089	-0.17%
2024/03/12	0.2	28.55	10	28.94	29.05	-9.8	1,049	-0.93%
2024/03/07	0.1	27.90	0	0.00	27.80	0.1	876	0.01%
2024/03/06	3.2	28.05	0	0.00	28.05	3.2	864	0.37%
2024/03/05	2	27.50	0	0.00	27.45	2	842	0.24%
2024/03/04	0.1	27.40	0	0.00	27.25	0.1	832	0.01%
2024/02/29	20	26.80	0	0.00	26.80	20	812	2.46%
2024/02/27	0.1	26.85	0	0.00	26.70	0.1	805	0.01%
2024/02/26	0.3	26.95	0	0.00	26.85	0.3	801	0.04%
2024/02/20	0	0.00	0.1	27.50	27.05	-0.1	785	-0.01%
2024/01/30	4	27.19	0	0.00	27.15	4	803	0.50%
2024/01/26	0	0.00	5	27.17	27.15	-5	847	-0.59%
2024/01/24	0.1	27.15	0	0.00	27.10	0.1	868	0.01%
2024/01/19	5	26.85	1	26.95	26.95	4	878	0.46%
2024/01/18	0.1	26.90	0	0.00	26.90	0.1	881	0.01%
2024/01/17	2.1	26.83	0	0.00	26.75	2.1	885	0.23%
2024/01/08	0	0.00	1	28.45	28.30	-1	874	-0.11%
2024/01/04	1	28.25	0	0.00	28.25	1	895	0.11%
2024/01/03	0	0.00	2	28.25	28.30	-2	925	-0.22%
2023/12/28	0	0.00	1	28.25	28.25	-1	918	-0.11%
2023/12/27	1	28.15	0	0.00	28.10	1	918	0.11%
2023/12/18	0	0.00	4	28.40	28.35	-4	925	-0.43%
2023/12/13	5	28.00	1	28.10	28.25	4	910	0.44%
2023/12/11	0	27.80	0	0.00	27.75	0	873	0.01%
2023/12/06	0.1	27.90	0	0.00	27.85	0.1	894	0.01%
2023/12/05	0.1	27.90	0	0.00	27.90	0.1	890	0.01%
2023/12/01	0.2	27.73	0	0.00	27.65	0.2	886	0.02%
2023/11/27	1	27.50	0	0.00	27.35	1	897	0.11%
2023/11/24	5	27.50	4	27.60	27.50	1	903	0.11%
2023/11/22	2	27.45	0	0.00	27.45	2	892	0.22%
2023/11/21	4	27.25	0	0.00	27.35	4	897	0.45%
2023/11/20	0	0.00	5	27.26	27.20	-5	893	-0.56%
2023/11/17	4	27.50	0	0.00	27.30	4	890	0.45%
2023/11/06	0	0.00	2	27.80	27.75	-2	985	-0.20%
2023/10/23	1	26.90	0	0.00	26.85	1	1,108	0.09%
2023/10/20	1	26.75	0	0.00	26.80	1	1,148	0.09%
2023/10/17	0.1	27.50	0	0.00	27.35	0.1	1,194	0.01%
2023/10/12	0	0.00	1	27.40	27.45	-1	1,269	-0.08%
2023/10/11	0	0.00	11	27.29	27.40	-11	1,281	-0.86%
2023/09/26	0	0.00	0.1	26.90	26.70	-0.1	1,507	-0.01%
2023/09/22	1	26.80	0	0.00	26.90	1	1,616	0.06%
2023/09/20	1	27.25	0	0.00	27.20	1	1,718	0.06%
2023/09/19	2.1	27.10	0	0.00	27.20	2.1	1,745	0.12%
2023/09/18	3.1	26.99	0	0.00	27.00	3.1	1,772	0.18%
2023/09/12	0	0.00	27	27.01	26.95	-27	1,834	-1.47%
2023/09/05	1	26.65	0	0.00	26.65	1	1,881	0.05%
2023/09/04	1	26.80	0	0.00	26.80	1	1,897	0.05%
2023/08/24	1	25.80	0	0.00	25.80	1	1,995	0.05%
2023/08/22	0	0.00	1	25.60	25.70	-1	2,013	-0.05%
2023/08/21	1	26.00	0	0.00	25.90	1	2,018	0.05%
2023/08/16	1	25.40	0	0.00	25.75	1	2,042	0.05%
2023/08/15	1	25.85	0	0.00	25.90	1	2,054	0.05%
2023/08/14	6	25.77	0	0.00	25.80	6	2,051	0.29%
2023/08/10	4	26.65	0	0.00	26.70	4	2,005	0.20%
2023/08/09	1	26.75	0	0.00	26.70	1	2,007	0.05%
2023/07/31	3	27.10	1	26.75	26.80	2	2,230	0.09%
2023/07/28	1	26.75	0	0.00	26.85	1	2,238	0.04%
2023/07/27	0	0.00	2	26.85	26.85	-2	2,239	-0.09%
2023/07/26	1	26.60	0	0.00	26.55	1	2,239	0.04%
2023/07/25	3	26.08	0	0.00	26.30	3	2,223	0.13%
2023/07/24	1	26.50	0	0.00	26.50	1	2,186	0.05%
2023/07/21	2	26.95	0	0.00	26.95	2	2,164	0.09%
2023/07/19	3	26.68	0	0.00	26.65	3	2,157	0.14%
2023/07/18	22	26.61	0	0.00	26.90	22	2,144	1.03%
2023/07/17	13	26.82	0	0.00	26.90	13	2,124	0.61%
2023/07/14	2	27.05	0	0.00	27.05	2	2,114	0.09%
2023/07/13	3	27.00	0	0.00	27.00	3	2,121	0.14%
2023/07/12	3	27.07	0	0.00	27.15	3	2,156	0.14%
2023/07/11	2	27.15	0	0.00	27.15	2	2,161	0.09%
2023/07/10	2	27.00	0	0.00	26.95	2	2,211	0.09%
2023/07/07	2	27.10	0	0.00	27.10	2	2,221	0.09%
2023/07/06	3.1	27.27	0	0.00	27.30	3.1	2,220	0.14%
2023/07/05	3.1	28.35	0	0.00	28.05	3.1	2,163	0.14%
2023/07/03	4.1	28.78	0	0.00	28.75	4.1	2,124	0.19%
2023/06/30	2.2	28.78	0	0.00	28.80	2.2	2,122	0.10%
2023/06/29	0	0.00	10	30.90	30.85	-10	2,059	-0.49%
2023/06/28	8	30.85	0	0.00	30.85	8	2,020	0.40%
2023/06/27	2	30.90	0	0.00	30.95	2	2,007	0.10%
2023/06/26	6	31.08	0	0.00	31.00	6	2,005	0.30%
2023/06/16	0.1	31.60	1	31.55	31.45	-0.9	2,065	-0.04%
2023/06/15	0	0.00	1	31.35	31.35	-1	2,073	-0.05%
2023/06/14	1	31.40	12	31.35	31.30	-11	2,096	-0.52%
2023/06/13	1	31.45	0	0.00	31.45	1	2,183	0.05%
2023/06/08	1	31.55	0	0.00	31.45	1	2,283	0.04%
2023/06/07	2	31.23	3	31.70	31.65	-1	2,307	-0.04%
2023/06/06	0.1	31.10	0	0.00	31.10	0.1	2,285	0.00%
2023/06/02	0	0.00	1	31.15	31.00	-1	2,344	-0.04%
2023/06/01	1	30.95	9	31.05	31.10	-8	2,351	-0.34%
2023/05/31	3	30.73	0	0.00	30.65	3	2,344	0.13%
2023/05/29	1	30.80	2	30.60	30.75	-1	2,370	-0.04%
2023/05/26	3	30.52	0	0.00	30.55	3	2,398	0.13%
2023/05/25	10	30.60	0	0.00	30.55	10	2,392	0.42%
2023/05/24	0	0.00	4	30.85	30.85	-4	2,390	-0.17%
2023/05/23	2	30.90	0	0.00	30.85	2	2,393	0.08%
2023/05/17	1	30.75	0	0.00	31.00	1	2,381	0.04%
2023/05/16	2	30.78	0	0.00	30.70	2	2,368	0.08%
2023/05/15	4	30.50	0	0.00	30.55	4	2,366	0.17%
2023/05/09	2	30.43	0	0.00	30.40	2	2,345	0.09%
2023/05/08	2.3	30.96	0	0.00	30.80	2.3	2,310	0.10%
2023/05/05	0	0.00	2	32.55	32.35	-2	2,141	-0.09%
2023/04/28	3	31.15	0.2	31.16	31.20	2.8	2,083	0.13%
2023/04/27	0	0.00	0.2	30.96	30.90	-0.2	2,083	-0.01%
2023/04/25	0	0.00	0.1	31.00	30.80	-0.1	2,087	0.00%
2023/04/21	2	31.25	1.2	30.98	30.95	0.9	2,076	0.04%
2023/04/17	3	32.02	6	32.13	32.15	-3	2,026	-0.15%
2023/04/14	1	31.60	0	0.00	31.60	1	1,963	0.05%
2023/04/13	4	31.75	2	31.65	31.70	2	1,948	0.10%
2023/04/12	1	31.60	6	31.65	31.80	-5	1,892	-0.26%
2023/04/11	2	31.50	0	0.00	31.60	2	1,864	0.11%
2023/04/10	6	31.30	0	0.00	31.30	6	1,834	0.33%
2023/04/06	0.1	30.95	0	0.00	30.65	0.1	1,782	0.00%
2023/03/30	0	0.00	0.1	31.00	30.85	-0.1	1,747	-0.01%
2023/03/29	1	30.80	0	0.00	30.90	1	1,726	0.06%
2023/03/28	3	31.05	0	0.00	31.05	3	1,717	0.17%
2023/03/24	0	0.00	2	31.40	31.35	-2	1,656	-0.12%
2023/03/23	0	0.00	10	31.25	31.05	-10	1,642	-0.61%
2023/03/21	0	0.00	1	31.25	31.25	-1	1,673	-0.06%
2023/03/20	0	0.00	25	30.46	30.50	-25	1,603	-1.56%
2023/03/17	4	30.15	0	0.00	30.30	4	1,592	0.25%
2023/03/16	1.1	29.89	0	0.00	29.85	1.1	1,568	0.07%
2023/03/15	0.1	31.15	0	0.00	30.90	0.1	1,477	0.00%
2023/03/14	4.1	31.13	0	0.00	31.15	4.1	1,449	0.28%
2023/03/08	0	0.00	2	31.70	31.75	-2	1,339	-0.15%
2023/03/06	0.1	31.25	0	0.00	31.30	0.1	1,320	0.00%
2023/03/01	5	31.56	0	0.00	31.50	5	1,302	0.38%
2023/02/24	0	0.00	7	30.74	31.20	-7	1,277	-0.55%
2023/02/23	2	30.70	0	0.00	30.70	2	1,257	0.16%
2023/02/22	0	0.00	6	30.60	30.80	-6	1,260	-0.48%
2023/02/20	1	30.65	0	0.00	30.60	1	1,265	0.08%
2023/02/15	1	29.80	0	0.00	29.70	1	1,298	0.08%
2023/02/10	0	0.00	18.9	30.11	30.35	-18.9	1,296	-1.46%
2023/02/09	0	0.00	9.7	30.28	30.25	-9.7	1,304	-0.74%
2023/02/08	0	0.00	15	30.16	30.15	-15	1,308	-1.15%
2023/02/07	0.1	30.05	5.9	30.04	30.10	-5.9	1,317	-0.44%
2023/02/06	0	0.00	2.6	29.98	30.00	-2.6	1,340	-0.19%
2023/02/03	0	0.00	1	29.60	29.60	-1	1,328	-0.08%
2023/02/01	0	0.00	4.1	29.50	29.55	-4.1	1,354	-0.30%
2023/01/31	1	29.25	0	0.00	29.40	1	1,376	0.07%
2023/01/30	1	28.90	0	0.00	29.00	1	1,369	0.07%
2023/01/16	1	28.70	0	28.65	28.55	1	1,440	0.07%
2023/01/13	0	28.60	10	28.45	28.45	-10	1,494	-0.67%
2023/01/12	0	0.00	0	29.10	28.95	0	1,513	0.00%
2023/01/11	0	0.00	0.1	29.04	29.05	-0.1	1,532	0.00%
2023/01/06	1	28.40	2.5	28.43	28.85	-1.5	1,582	-0.10%
2023/01/05	0	0.00	1.5	28.11	28.10	-1.5	1,645	-0.09%
2023/01/04	0	27.85	0	28.05	27.80	0	1,703	0.00%
2023/01/03	1	27.70	0	0.00	27.75	1	1,738	0.06%
2022/12/30	0	28.00	3.1	28.06	28.00	-3.1	1,755	-0.18%
2022/12/29	0	0.00	0.1	27.90	27.90	-0.1	1,785	0.00%
2022/12/28	1	27.90	1.3	28.16	27.90	-0.3	1,816	-0.02%
2022/12/27	0	0.00	8.2	28.27	28.20	-8.2	1,841	-0.44%
2022/12/26	0	0.00	21.2	28.20	28.15	-21.2	1,896	-1.12%
2022/12/23	0	0.00	2.5	28.18	28.15	-2.5	1,957	-0.13%
2022/12/22	0	0.00	0.4	28.25	28.10	-0.4	1,996	-0.02%
2022/12/21	1	27.90	0	0.00	27.85	1	2,132	0.05%
2022/12/20	2	27.90	0	0.00	27.75	2	2,188	0.09%
2022/12/19	0.1	28.40	0	0.00	28.15	0.1	2,275	0.00%
2022/12/16	0	28.45	0	0.00	28.20	0	2,355	0.00%
2022/12/15	1.1	28.51	0	0.00	28.50	1.1	2,415	0.04%
2022/12/13	24	28.61	0	0.00	28.35	24	2,559	0.94%
2022/12/12	0	29.55	0	29.65	29.65	0	2,541	0.00%
2022/12/09	1	29.85	0	29.95	29.80	1	2,589	0.04%
2022/12/08	10	29.60	0	0.00	29.80	10	2,629	0.38%
2022/12/06	0	0.00	2	29.65	29.25	-2	2,698	-0.07%
2022/12/05	0	0.00	1	30.00	29.80	-1	2,804	-0.04%
2022/12/01	10	30.00	0.1	30.10	29.95	9.9	3,119	0.32%
2022/11/30	6	29.73	0	0.00	29.90	6	3,297	0.18%
2022/11/25	0	0.00	5	28.90	28.85	-5	3,779	-0.13%
2022/11/24	2.1	28.65	0	0.00	28.65	2.1	3,773	0.05%
2022/11/22	3.1	28.31	0	0.00	28.30	3.1	3,756	0.08%
2022/11/18	10	28.60	0	0.00	28.20	10	3,742	0.27%
2022/11/17	0	0.00	1	28.50	28.45	-1	3,738	-0.03%
2022/11/16	0.1	28.30	1	28.10	28.10	-0.9	3,732	-0.02%
2022/11/14	2	28.45	0	0.00	28.65	2	3,711	0.05%
2022/11/11	0	0.00	8	28.15	28.15	-8	3,691	-0.22%
2022/11/08	0	0.00	7	28.15	27.80	-7	3,697	-0.19%
2022/10/28	1	27.50	1	27.80	27.45	0	3,749	0.00%
2022/10/26	3	26.37	0	0.00	26.45	3	3,830	0.08%
2022/10/25	0	0.00	14	26.31	26.25	-14	3,831	-0.37%
2022/10/24	8.1	26.70	7	26.73	26.50	1.1	3,812	0.03%
2022/10/19	9	27.71	0	0.00	27.50	9	3,674	0.25%
2022/10/18	3.1	27.67	0	0.00	27.70	3.1	3,656	0.08%
2022/10/17	2.1	27.88	0	0.00	27.80	2.1	3,640	0.06%
2022/10/13	3.5	28.79	0	0.00	28.00	3.5	3,597	0.10%
2022/10/12	0	0.00	6	29.39	29.80	-6	3,535	-0.17%
2022/10/11	3.5	29.73	0	0.00	29.65	3.5	3,502	0.10%
2022/10/06	6	29.68	0	0.00	29.60	6	3,530	0.17%
2022/10/05	2	30.00	0	0.00	30.05	2	3,505	0.06%
2022/10/04	0.1	30.20	0	0.00	30.00	0.1	3,482	0.00%
2022/10/03	5	30.00	7	29.91	30.00	-2	3,469	-0.06%
2022/09/30	6	29.83	1	30.14	30.15	5	3,421	0.14%
2022/09/29	3	29.17	0	29.53	29.40	3	3,372	0.09%
2022/09/28	2.4	28.91	0	0.00	28.60	2.4	3,346	0.07%
2022/09/27	6	30.48	4	30.65	30.80	2	3,217	0.06%
2022/09/26	7	30.88	0	0.00	30.80	7	3,171	0.22%
2022/09/23	0	0.00	0	32.25	32.25	0	3,099	0.00%
2022/09/22	3	31.57	0	0.00	31.95	3	3,060	0.10%
2022/09/21	11	31.65	0	0.00	31.70	11	3,047	0.36%
2022/09/20	6	31.43	0.5	31.75	31.85	5.5	3,022	0.18%
2022/09/19	5.1	31.54	12	31.57	31.65	-7	2,923	-0.24%
2022/09/16	11	32.34	0	0.00	32.40	11	2,905	0.38%
2022/09/15	10	32.90	0.2	32.80	32.90	9.8	2,894	0.34%
2022/09/14	2	31.95	0	0.00	32.05	2	2,880	0.07%
2022/09/13	0	32.20	0	0.00	32.20	0	2,867	0.00%
2022/09/12	2	32.06	1.1	33.17	32.10	1	2,861	0.03%
2022/09/08	4	33.55	5.2	33.07	33.00	-1.2	2,756	-0.04%
2022/09/07	2	32.78	3.3	32.76	32.90	-1.3	2,549	-0.05%
2022/09/06	12	32.50	14.9	32.70	32.80	-2.9	2,474	-0.12%
2022/09/05	11	31.81	31.6	32.37	32.60	-20.6	2,304	-0.89%
2022/09/02	13	29.95	0	0.00	30.00	13	1,958	0.66%
2022/09/01	0.1	29.85	0	0.00	29.90	0.1	1,773	0.00%
2022/08/31	0	0.00	2	30.00	29.95	-2	1,772	-0.11%
2022/08/29	2.1	29.13	2	29.30	29.25	0.1	1,787	0.00%
2022/08/26	1	29.65	0.1	29.80	29.65	1	1,781	0.05%
2022/08/25	0	0.00	1	29.65	29.60	-1	1,791	-0.06%
2022/08/24	4	29.51	0	0.00	29.40	4	1,796	0.22%
2022/08/23	2.3	29.78	0	0.00	29.70	2.3	1,847	0.12%
2022/08/19	0.1	30.25	0	0.00	30.40	0.1	1,868	0.00%
2022/08/16	1.1	29.65	0	0.00	29.45	1.1	1,921	0.06%
2022/08/15	1	29.90	0	0.00	29.85	1	1,910	0.05%
2022/08/12	0	0.00	7	29.95	30.05	-7	1,925	-0.36%
2022/08/11	9	29.99	5	30.20	30.10	4	1,922	0.21%
2022/08/10	0.1	30.55	15	30.70	30.85	-15	1,901	-0.79%
2022/08/05	0.1	30.03	2	30.10	29.90	-1.9	2,046	-0.09%
2022/08/04	17	29.72	4	30.40	29.55	13	2,127	0.61%
2022/08/03	3	30.35	2.4	30.72	29.95	0.6	2,231	0.03%
2022/07/29	2	28.80	0	0.00	29.15	2	2,930	0.07%
2022/07/27	0	0.00	8	29.05	29.05	-8	3,631	-0.22%
2022/07/19	0	0.00	11	28.20	28.20	-11	3,696	-0.30%
2022/07/14	1	27.50	0	0.00	27.50	1	3,671	0.03%
2022/07/13	0	0.00	5	26.70	26.65	-5	3,649	-0.14%
2022/07/11	0	0.00	10	26.50	26.70	-10	3,653	-0.27%
2022/07/07	0.1	25.85	0	0.00	26.00	0.1	3,688	0.00%
2022/07/01	0.1	25.70	0	0.00	25.35	0.1	3,714	0.00%
2022/06/30	0.2	26.17	0	0.00	26.10	0.2	3,693	0.00%
2022/06/28	1	28.50	0	0.00	28.35	1	3,673	0.03%
2022/06/27	1	28.85	0	0.00	28.90	1	3,679	0.03%
2022/06/24	3.1	28.80	0	0.00	28.70	3.1	3,669	0.08%
2022/06/20	2	28.40	0	0.00	27.50	2	3,617	0.06%
2022/06/17	1	28.95	0	0.00	28.85	1	3,601	0.03%
2022/06/16	0.5	29.30	0	0.00	28.85	0.5	3,598	0.01%
2022/06/13	7	29.14	0	0.00	29.10	7	3,571	0.20%
2022/06/10	3	29.53	0	0.00	29.40	3	3,555	0.08%
2022/06/09	0	0.00	2	29.75	29.85	-2	3,554	-0.06%
2022/06/06	6	29.35	0	0.00	29.30	6	3,533	0.17%
2022/06/02	1	29.60	2	29.75	29.70	-1	3,544	-0.03%
2022/05/31	1	28.85	0	0.00	29.70	1	3,531	0.03%
2022/05/30	2	29.70	0	0.00	29.95	2	3,469	0.06%
2022/05/27	1	29.75	6	29.83	29.80	-5	3,456	-0.14%
2022/05/26	0	0.00	3	30.05	29.55	-3	3,438	-0.09%
2022/05/25	1	29.55	1	29.65	29.55	0	3,404	0.00%
2022/05/24	0	0.00	11	29.07	29.05	-11	3,375	-0.33%
2022/05/23	0	0.00	8	28.94	28.90	-8	3,348	-0.24%
2022/05/20	1	28.90	0	0.00	28.90	1	3,341	0.03%
2022/05/19	1	28.70	3	29.43	29.45	-2	3,314	-0.06%
2022/05/18	6	29.27	5	29.51	29.35	1	3,291	0.03%
2022/05/17	0	0.00	3	29.73	29.45	-3	3,260	-0.09%
2022/05/16	7	29.14	5	28.97	28.85	2	3,213	0.06%
2022/05/13	11	28.82	14	29.26	29.45	-3	3,167	-0.09%
2022/05/12	10.5	28.83	14	28.39	28.10	-3.5	3,065	-0.11%
2022/05/11	20	29.51	12	29.49	29.35	8	2,967	0.27%
2022/05/10	14.5	29.89	15	30.41	30.50	-0.5	2,811	-0.02%
2022/05/09	10	30.85	7	30.52	30.20	3	2,409	0.12%
2022/05/06	11	30.40	6	30.78	31.20	5	2,221	0.23%
2022/05/05	16	29.17	34.1	30.38	30.80	-18.1	1,962	-0.92%
2022/05/04	6	28.03	8	28.57	28.85	-2	1,461	-0.14%
2022/05/03	4	26.00	2	25.80	26.25	2	1,244	0.16%
2022/04/29	1	27.05	0	0.00	26.70	1	1,222	0.08%
2022/04/25	0	0.00	1	27.20	27.25	-1	1,163	-0.09%
2022/04/22	1	27.70	1	28.05	28.15	0	1,142	0.00%
2022/04/21	2	27.73	1	27.50	27.85	1	1,119	0.09%
2022/04/20	0	0.00	9	27.34	27.50	-9	1,098	-0.82%
2022/04/19	1	27.45	3	27.23	27.40	-2	1,098	-0.18%
2022/04/18	1	26.65	0	0.00	26.70	1	1,088	0.09%
2022/04/15	2	27.18	4	27.15	27.00	-2	1,084	-0.18%
2022/04/14	4	27.25	2	27.15	27.15	2	1,076	0.19%
2022/04/13	2	26.60	0	0.00	27.15	2	1,053	0.19%
2022/04/11	1	25.95	0	0.00	26.00	1	1,005	0.10%
2022/04/08	5	26.34	0	0.00	26.50	5	992	0.50%
2022/04/07	0	0.00	1	26.45	26.05	-1	979	-0.10%
2022/04/01	0.1	26.75	0	0.00	26.70	0.1	963	0.01%
2022/03/31	5	26.17	1	26.45	26.40	4	941	0.42%
2022/03/23	3	25.78	0	0.00	25.80	3	811	0.37%
2022/03/18	2	24.95	2	24.85	24.95	0	763	0.00%
2022/03/09	0	0.00	1	22.75	23.05	-1	746	-0.13%
2022/02/25	1	23.45	0	0.00	23.45	1	783	0.13%
2022/02/22	1	23.80	0	0.00	23.80	1	795	0.13%
2022/02/16	1	24.25	0	0.00	24.35	1	918	0.11%
2022/02/10	0	0.00	1	24.15	24.30	-1	1,023	-0.10%
2022/02/09	1	24.30	2	24.10	24.30	-1	1,056	-0.09%
2022/02/08	0.1	24.05	0	0.00	24.10	0.1	1,061	0.01%
2022/01/26	0	0.00	11	23.30	23.35	-11	1,066	-1.03%
2022/01/19	0	0.00	2	23.95	24.00	-2	1,105	-0.18%
2021/12/24	1	25.15	0	0.00	25.15	1	1,292	0.08%
2021/12/22	2	25.40	2	25.25	25.30	0	1,299	0.00%
2021/12/21	0	0.00	1	25.25	25.35	-1	1,304	-0.08%
2021/12/20	0	0.00	1	25.05	25.35	-1	1,306	-0.08%
2021/12/09	0	0.00	1	25.55	25.45	-1	1,485	-0.07%
2021/12/01	1	25.20	0	0.00	25.20	1	1,589	0.06%
2021/11/30	0	0.00	3	25.15	25.20	-3	1,610	-0.19%
2021/11/23	1	25.25	0	0.00	25.25	1	1,623	0.06%
2021/11/22	0	0.00	2	25.25	25.35	-2	1,633	-0.12%
2021/11/17	1	25.60	0	0.00	25.65	1	1,712	0.06%
2021/11/16	4	26.04	0	0.00	26.20	4	1,693	0.24%
2021/11/10	3	24.30	0	0.00	24.40	3	1,668	0.18%
2021/11/09	1	24.50	0	0.00	24.60	1	1,657	0.06%
2021/10/28	1	25.35	0	0.00	25.20	1	1,792	0.06%
2021/10/27	3	25.28	3	25.50	25.50	0	1,795	0.00%
2021/10/25	3	24.72	0	0.00	24.80	3	1,790	0.17%
2021/10/20	2	24.45	0	0.00	24.40	2	1,742	0.11%
2021/10/19	5	24.95	0	0.00	24.80	5	1,736	0.29%
2021/10/07	1	24.00	0	0.00	24.00	1	1,818	0.05%
2021/09/03	1	24.50	1	24.55	24.50	0	2,370	0.00%
2021/09/02	0	0.00	1	23.95	24.00	-1	2,355	-0.04%
2021/09/01	6	24.15	6	24.20	24.20	0	2,350	0.00%
2021/08/27	1	23.80	0	0.00	23.70	1	2,348	0.04%
2021/08/18	2	22.15	0	0.00	22.75	2	2,276	0.09%
2021/08/17	0	0.00	7	22.56	22.40	-7	2,285	-0.31%
2021/08/16	1	22.80	0	0.00	22.95	1	2,305	0.04%
2021/08/06	0	0.00	1	25.00	25.40	-1	2,548	-0.04%
2021/08/02	0	0.00	3	24.10	24.45	-3	3,005	-0.10%
2021/07/27	0	0.00	2	23.55	23.30	-2	3,356	-0.06%
2021/07/26	0	0.00	1	23.75	23.50	-1	3,424	-0.03%
2021/07/21	0	0.00	10	23.50	23.40	-10	3,608	-0.28%
2021/07/20	0	0.00	0.9	24.00	23.85	-0.9	3,635	-0.02%
2021/07/19	0	0.00	1.1	24.18	24.55	-1.1	3,683	-0.03%
2021/07/13	0	0.00	8	24.24	23.95	-8	3,975	-0.20%
2021/07/12	1	24.50	4	24.48	24.40	-3	4,047	-0.07%
2021/07/06	0	0.00	1.2	24.98	24.85	-1.2	4,353	-0.03%
2021/07/05	3	24.97	2	24.98	24.85	1	4,410	0.02%
2021/07/01	4	25.43	0	0.00	25.30	4	4,530	0.09%
2021/06/30	5	27.44	0	0.00	27.30	5	4,539	0.11%
2021/06/29	1	26.80	2	26.95	26.80	-1	4,508	-0.02%
2021/06/28	2.2	27.39	0	27.35	27.00	2.2	4,490	0.05%
2021/06/25	1	27.15	2	27.45	27.50	-1	4,468	-0.02%
2021/06/24	0	0.00	1	27.65	27.55	-1	4,460	-0.02%
2021/06/23	1	26.80	0	0.00	26.80	1	4,469	0.02%
2021/06/22	3	27.03	0	0.00	26.90	3	4,458	0.07%
2021/06/18	0.5	26.15	0	0.00	26.75	0.5	4,397	0.01%
2021/06/17	0.5	26.15	0	0.00	26.45	0.5	4,536	0.01%
2021/06/15	0	0.00	2	25.15	25.15	-2	4,619	-0.04%
2021/06/11	2	25.05	0	0.00	25.50	2	4,766	0.04%
2021/06/07	1	24.50	1	24.55	24.40	0	4,947	0.00%
2021/05/24	0	0.00	1	25.00	24.95	-1	5,825	-0.02%
2021/05/20	0	0.00	1	24.00	23.60	-1	5,967	-0.02%
2021/05/19	1	23.95	0	0.00	24.05	1	5,957	0.02%
2021/05/18	0	0.00	1	23.50	24.40	-1	5,931	-0.02%
2021/05/17	0	0.00	14	23.09	22.60	-14	5,912	-0.24%
2021/05/14	23	24.75	0	0.00	24.65	23	5,818	0.40%
2021/05/13	3	25.70	0	0.00	25.30	3	5,731	0.05%
2021/05/12	6	27.98	8	28.00	26.55	-2	5,625	-0.04%
2021/05/11	2	28.70	9	28.80	28.40	-7	5,444	-0.13%
2021/05/10	0	0.00	6	28.83	29.00	-6	5,340	-0.11%
2021/05/07	31	28.64	23	28.32	28.45	8	5,305	0.15%
2021/05/05	1	28.10	0	0.00	27.95	1	5,208	0.02%
2021/05/04	2	27.58	4	27.54	27.55	-2	5,144	-0.04%
2021/05/03	3	28.08	1	29.15	27.85	2	5,030	0.04%
2021/04/29	15	29.55	11	28.96	28.90	4	4,979	0.08%
2021/04/28	12	28.78	9	28.74	28.60	3	4,885	0.06%
2021/04/27	1	28.75	1	28.50	28.80	0	4,970	0.00%
2021/04/26	4	28.51	6	28.55	28.70	-2	4,961	-0.04%
2021/04/23	0	0.00	2	28.08	28.05	-2	4,953	-0.04%
2021/04/22	3	27.93	3	28.45	27.95	0	4,921	0.00%
2021/04/21	3	28.87	1	28.75	29.05	2	4,816	0.04%
2021/04/20	3	28.57	1	28.25	28.60	2	4,773	0.04%
2021/04/19	11	28.45	0	0.00	28.55	11	4,751	0.23%
2021/04/16	0	0.00	2	27.25	27.40	-2	4,674	-0.04%
2021/04/14	3	25.45	1	26.15	26.00	2	4,463	0.04%
2021/04/13	1	25.30	2	25.75	25.30	-1	4,443	-0.02%
2021/04/12	0	0.00	6	25.45	25.70	-6	4,515	-0.13%
2021/04/09	2	25.40	1	25.65	25.70	1	4,497	0.02%
2021/04/08	1	25.55	0	0.00	25.50	1	4,438	0.02%
2021/04/07	15	25.21	1	25.35	25.65	14	4,409	0.32%
2021/04/01	1	23.90	0	0.00	23.90	1	4,263	0.02%
2021/03/30	1	24.10	6	24.06	24.10	-5	4,231	-0.12%
2021/03/26	1	24.70	0	0.00	24.40	1	4,238	0.02%
2021/03/25	0	0.00	1	23.95	24.05	-1	4,207	-0.02%
2021/03/22	1	24.60	0	0.00	24.40	1	4,185	0.02%
2021/03/19	8	23.42	0	0.00	23.25	8	4,050	0.20%
2021/03/18	14	23.84	0	0.00	23.75	14	4,018	0.35%
2021/03/09	5	23.60	10	23.30	23.45	-5	4,741	-0.11%
2021/03/08	1	23.45	0	0.00	23.00	1	5,020	0.02%
2021/03/04	1	22.90	0	0.00	23.25	1	5,055	0.02%
2021/03/03	10	23.15	1	23.30	23.25	9	4,989	0.18%
2021/02/24	2	22.03	0	0.00	21.95	2	4,990	0.04%
2021/02/23	2	21.40	0	0.00	22.05	2	4,905	0.04%
2021/02/22	0	0.00	3	21.05	21.35	-3	4,813	-0.06%
2021/02/19	2	20.20	0	0.00	20.30	2	4,743	0.04%
2021/02/18	1	20.30	0	0.00	20.30	1	4,808	0.02%
2021/02/17	0	0.00	1	20.00	19.95	-1	4,859	-0.02%
2021/02/04	1	19.20	0	0.00	19.25	1	4,978	0.02%
2021/01/29	1	19.10	10	19.25	19.05	-9	5,332	-0.17%
2021/01/25	0	0.00	1	20.05	20.10	-1	5,629	-0.02%
2021/01/22	0	0.00	3	19.10	19.15	-3	5,641	-0.05%
2021/01/21	1	19.10	10	19.08	18.95	-9	5,730	-0.16%
2021/01/20	2.1	19.12	0	0.00	19.10	2.1	5,789	0.04%
2021/01/18	1	19.70	0	0.00	20.20	1	5,865	0.02%
2021/01/11	0	0.00	2	20.60	20.60	-2	7,306	-0.03%
2021/01/08	3	20.20	0	0.00	20.20	3	7,459	0.04%
2021/01/06	3	20.35	0	0.00	20.25	3	7,864	0.04%
2021/01/05	4	21.31	1	21.15	21.15	3	8,147	0.04%
2021/01/04	1	20.75	7	20.70	20.90	-6	8,550	-0.07%
2020/12/30	3	20.70	2	20.70	20.90	1	10,253	0.01%
2020/12/24	1	20.70	0	0.00	20.80	1	11,232	0.01%
2020/12/23	0	0.00	1	20.60	20.50	-1	11,472	-0.01%
2020/12/22	1	20.80	2	21.05	20.30	-1	11,632	-0.01%
2020/12/21	2	20.88	0	0.00	20.95	2	11,758	0.02%
2020/12/18	2	21.00	0	0.00	20.75	2	11,844	0.02%
2020/12/15	1	20.95	0	0.00	20.75	1	12,239	0.01%
2020/12/14	6	20.88	0	0.00	20.95	6	12,271	0.05%
2020/12/11	1	20.65	0	0.00	20.50	1	12,323	0.01%
2020/12/10	5	21.08	1	20.50	21.10	4	12,432	0.03%
2020/12/09	2	20.30	1	20.95	20.95	1	12,602	0.01%
2020/12/08	10	20.35	100	20.36	19.95	-90	12,801	-0.70%
2020/12/07	1	21.20	15	21.41	21.35	-14	12,566	-0.11%
2020/12/04	3	22.58	2	22.35	22.35	1	12,560	0.01%
2020/12/03	4	22.35	3	23.00	22.45	1	12,669	0.01%
2020/12/02	3	23.30	42	23.09	22.80	-39	12,936	-0.30%
2020/12/01	45	24.61	0	0.00	24.40	45	12,795	0.35%
2020/11/30	27	24.91	0	0.00	24.65	27	12,857	0.21%
2020/11/27	10	25.05	5	25.05	24.90	5	13,060	0.04%
2020/11/26	5	24.60	0	0.00	24.65	5	13,124	0.04%
2020/11/25	36	25.91	46	24.95	24.65	-10	13,332	-0.08%
2020/11/24	4	24.61	1	24.45	24.45	3	13,324	0.02%
2020/11/23	10	24.95	0	0.00	24.80	10	13,403	0.07%
2020/11/20	7	25.05	10	25.05	25.05	-3	13,557	-0.02%
2020/11/19	0	0.00	4	25.60	25.15	-4	13,721	-0.03%
2020/11/18	7	25.10	0	0.00	25.10	7	13,962	0.05%
2020/11/17	0	0.00	7	25.29	25.30	-7	14,030	-0.05%
2020/11/16	7	25.10	12	25.35	25.10	-5	14,155	-0.04%
2020/11/13	2	25.15	15	25.35	25.65	-13	14,267	-0.09%
2020/11/12	40	25.65	15	25.26	25.20	25	14,403	0.17%
2020/11/11	0	0.00	5	25.85	25.95	-5	14,712	-0.03%
2020/11/09	5	25.64	3	25.98	25.65	2	14,826	0.01%
2020/11/06	7	25.14	10	25.00	25.10	-3	14,745	-0.02%
2020/11/05	0	0.00	1	25.10	24.65	-1	14,708	-0.01%
2020/11/04	2	24.55	0	0.00	24.75	2	14,659	0.01%
2020/11/02	1	25.15	3	25.15	25.10	-2	14,722	-0.01%
2020/10/30	0	0.00	3	24.80	24.35	-3	14,619	-0.02%
2020/10/29	0	0.00	11	25.10	25.00	-11	14,538	-0.08%
2020/10/28	0	0.00	16	25.62	25.00	-16	14,434	-0.11%
2020/10/27	6	25.67	0	0.00	25.60	6	14,326	0.04%
2020/10/26	0	0.00	5	25.85	25.70	-5	14,231	-0.04%
2020/10/23	3	26.30	10	26.50	26.25	-7	14,136	-0.05%
2020/10/22	6	26.18	15	26.14	26.45	-9	14,038	-0.06%
2020/10/21	68	26.63	26	26.88	26.50	42	13,827	0.30%
2020/10/20	65	25.90	60	26.10	26.50	5	13,147	0.04%
2020/10/19	3	24.50	51	24.40	24.55	-48	12,632	-0.38%
2020/10/16	13	24.57	23	24.46	24.40	-10	12,587	-0.08%
2020/10/15	24	24.33	8	24.17	24.15	16	12,407	0.13%
2020/10/14	11	25.19	2	25.05	25.20	9	12,166	0.07%
2020/10/13	13	25.22	2	25.48	25.00	11	11,945	0.09%
2020/10/12	8	26.04	28	25.79	26.35	-20	11,568	-0.17%
2020/10/08	87	25.44	81	24.96	25.50	6	11,028	0.05%
2020/10/07	39	24.17	15	24.34	24.35	24	10,183	0.24%
2020/10/06	1	22.35	4	22.16	22.50	-3	9,267	-0.03%
2020/10/05	2	20.45	1	20.90	20.95	1	8,757	0.01%
2020/09/30	0	0.00	1	20.00	20.20	-1	8,625	-0.01%
2020/09/29	8	20.78	3	20.25	20.45	5	8,546	0.06%
2020/09/28	2	20.25	2	20.35	20.65	0	8,177	0.00%
2020/09/25	55	19.72	10	19.10	18.80	45	7,926	0.57%
2020/09/24	43	19.92	0	0.00	19.45	43	7,744	0.56%
2020/09/23	38	20.32	0	0.00	20.20	38	7,587	0.50%
2020/09/22	2	20.50	11	20.69	21.00	-9	7,463	-0.12%
2020/09/21	6	21.14	2	21.43	21.35	4	7,273	0.05%
2020/09/17	3	20.13	3	20.28	20.20	0	6,965	0.00%
2020/09/16	2	20.00	3	20.25	20.55	-1	6,874	-0.01%
2020/09/15	3	19.93	0	0.00	20.00	3	6,767	0.04%
2020/09/14	7	20.08	7	20.15	20.15	0	6,572	0.00%
2020/09/11	0	0.00	2	21.00	20.75	-2	6,309	-0.03%
2020/09/10	1	22.20	1	22.00	22.00	0	5,937	0.00%
2020/09/09	12	21.96	0	0.00	21.75	12	5,815	0.21%
2020/09/07	5	21.97	6	22.39	21.70	-1	5,397	-0.02%
2020/09/04	21	20.51	9	20.53	20.80	12	4,944	0.24%
2020/09/03	2	20.03	2	20.20	20.05	0	4,663	0.00%
2020/09/01	1	18.65	0	0.00	18.75	1	4,194	0.02%
2020/08/31	2	19.28	11	18.93	18.85	-9	4,091	-0.22%
2020/08/27	2	18.05	6	18.15	18.05	-4	3,648	-0.11%
2020/08/26	32	18.08	25	17.74	17.80	7	3,489	0.20%
2020/08/25	9	18.57	4	18.60	18.65	5	3,292	0.15%
2020/08/24	5	17.85	14	17.83	18.00	-9	3,106	-0.29%
2020/08/21	5	17.22	5	16.95	17.30	0	2,820	0.00%
2020/08/20	12	17.02	17	16.80	16.75	-5	2,705	-0.18%
2020/08/19	0	0.00	7	17.25	17.55	-7	2,501	-0.28%
2020/08/18	6	17.16	0	0.00	17.00	6	2,315	0.26%
2020/08/17	0	0.00	1	16.90	16.90	-1	2,117	-0.05%
2020/08/14	20	15.59	4	15.40	15.40	16	1,732	0.92%
2020/08/11	0	0.00	2	14.40	14.40	-2	1,365	-0.15%
2020/08/07	1	14.45	2	14.60	14.45	-1	1,245	-0.08%
2020/08/06	2	13.95	0	0.00	14.35	2	1,181	0.17%
2020/08/04	2	13.15	0	0.00	13.15	2	1,048	0.19%
2020/07/01	0	0.00	2	12.90	12.90	-2	967	-0.21%
2020/06/19	0	0.00	1	12.90	12.90	-1	1,011	-0.10%
2020/06/10	2	13.28	0	0.00	13.20	2	1,004	0.20%
2020/06/09	2	12.90	0	0.00	13.00	2	1,009	0.20%
2020/06/01	10	12.05	0	0.00	12.00	10	947	1.06%
2020/04/15	0	0.00	1	10.70	10.55	-1	768	-0.13%
2020/04/14	0	0.00	1	10.65	10.70	-1	752	-0.13%
2020/03/27	3	9.74	1	9.77	9.73	2	683	0.29%
2020/03/19	0	0.00	18	9.14	9.12	-18	675	-2.66%
2020/01/08	5	13.05	0	0.00	13.05	5	907	0.55%
2020/01/07	3	13.10	0	0.00	13.05	3	907	0.33%
2019/12/31	2	13.25	0	0.00	13.30	2	891	0.22%
2019/12/17	1	12.95	0	0.00	12.95	1	946	0.11%
2019/10/17	10	15.00	0	0.00	15.00	10	1,564	0.64%
2019/10/16	0	0.00	1	14.80	14.85	-1	1,569	-0.06%
2019/08/19	1	15.45	0	0.00	15.45	1	2,627	0.04%
2019/08/13	0	0.00	5	16.20	16.15	-5	2,511	-0.20%
2019/08/12	5	16.00	0	0.00	16.05	5	2,711	0.18%
2019/07/29	2	17.70	0	0.00	17.80	2	2,504	0.08%
2019/07/08	0	0.00	10	17.10	17.15	-10	2,244	-0.45%
2019/07/05	10	17.30	0	0.00	17.25	10	2,249	0.44%
2019/07/04	0	0.00	5	17.05	17.05	-5	2,238	-0.22%
2019/07/01	5	17.15	0	0.00	17.10	5	2,280	0.22%
2019/06/14	1	16.90	0	0.00	16.95	1	2,357	0.04%
2019/06/13	1	16.95	0	0.00	16.95	1	2,357	0.04%
2019/06/12	1	17.00	0	0.00	16.95	1	2,330	0.04%
2019/05/29	0	0.00	20	16.85	16.95	-20	2,131	-0.94%
2019/05/28	2	17.25	0	0.00	17.40	2	2,063	0.10%
2019/05/27	20	17.23	20	17.60	17.85	0	1,976	0.00%
2019/05/23	0	0.00	1	16.30	16.20	-1	1,507	-0.07%
2019/05/22	0	0.00	2	16.35	16.30	-2	1,498	-0.13%
2019/05/21	0	0.00	2	16.25	16.20	-2	1,486	-0.13%
2019/05/20	0	0.00	1	16.55	16.15	-1	1,467	-0.07%
2019/05/15	5	16.05	0	0.00	16.00	5	1,140	0.44%
2019/03/26	20	15.60	0	0.00	15.55	20	1,002	2.00%
2019/01/28	1	14.55	0	0.00	14.50	1	797	0.13%
2018/11/28	0	0.00	1	14.20	14.25	-1	965	-0.10%
2018/10/12	0	0.00	1	13.20	13.60	-1	1,005	-0.10%
2018/07/20	0	0.00	3	13.20	13.20	-3	925	-0.32%
2018/06/07	0	0.00	2	13.60	13.45	-2	1,761	-0.11%
2018/06/06	0	0.00	3	13.45	13.45	-3	1,766	-0.17%
2018/05/30	0	0.00	5	13.12	13.15	-5	1,716	-0.29%
2018/05/16	0	0.00	2	13.35	13.35	-2	1,843	-0.11%
2018/04/03	1	13.80	0	0.00	13.90	1	2,067	0.05%
2018/03/30	0	0.00	1	14.55	14.55	-1	1,891	-0.05%
2018/03/27	0	0.00	3	16.20	16.20	-3	1,720	-0.17%
2018/03/26	0	0.00	1	15.90	15.85	-1	1,721	-0.06%
2018/03/23	5	15.70	0	0.00	15.70	5	1,723	0.29%
2018/02/26	0	0.00	2	16.10	16.10	-2	2,186	-0.09%
2018/02/08	1	15.00	0	0.00	15.05	1	2,124	0.05%
2018/01/09	1	17.30	0	0.00	17.20	1	2,128	0.05%
2018/01/08	0	0.00	9	17.46	17.75	-9	2,079	-0.43%
2018/01/04	1	16.65	0	0.00	16.80	1	2,003	0.05%