欣陸 (3703)-國泰券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.5	39.87	2	39.65	39.60	0.5	7,264	0.01%
2024/04/30	0	0.00	1	37.90	38.00	-1	6,418	-0.02%
2024/04/29	1	38.65	174	39.08	39.10	-173	6,263	-2.76%	大賣/鉅額交易
2024/04/26	3	38.55	2.9	39.03	39.00	0.1	6,023	0.00%
2024/04/25	190	38.80	6	38.71	38.60	184	5,696	3.23%	大買/鉅額交易
2024/04/24	46	38.01	49	38.41	38.05	-3	5,197	-0.06%
2024/04/23	3	36.55	32	37.43	36.80	-29	4,652	-0.62%
2024/04/22	24	38.34	55	41.22	37.25	-31	4,275	-0.73%
2024/04/19	2	39.10	211.2	39.02	39.10	-209.2	3,090	-6.77%	大賣/鉅額交易
2024/04/18	31	34.15	139	35.55	35.55	-108	2,307	-4.68%	大賣/鉅額交易
2024/04/17	0.2	32.05	0	0.00	32.35	0.2	2,037	0.01%
2024/04/16	35	31.77	0	0.00	31.75	35	1,995	1.75%
2024/04/15	2	33.20	0	0.00	32.95	2	1,919	0.10%
2024/04/12	3	32.50	0	0.00	32.55	3	1,844	0.16%
2024/04/10	0	0.00	5.5	32.75	32.75	-5.5	1,767	-0.31%
2024/04/09	0.4	32.25	0	0.00	32.65	0.4	1,720	0.02%
2024/03/26	0	0.00	62	29.80	29.70	-62	1,202	-5.16%
2024/03/21	0	0.00	10	29.05	29.00	-10	1,107	-0.90%
2024/03/14	40	28.99	0	0.00	29.00	40	1,110	3.60%
2024/03/13	22	28.99	0	0.00	29.10	22	1,089	2.02%
2024/03/07	0	0.00	2	27.80	27.80	-2	876	-0.23%
2024/02/29	0	0.00	2	26.85	26.80	-2	812	-0.25%
2024/02/27	10	26.70	65.5	26.70	26.70	-55.5	805	-6.89%
2024/01/03	3	28.30	0	0.00	28.30	3	925	0.32%
2023/11/07	0	0.00	285	27.65	27.65	-285	976	-29.18%	大賣/鉅額交易
2023/11/06	0	0.00	203	27.82	27.75	-203	985	-20.60%	大賣/鉅額交易
2023/10/03	4	27.05	0	0.00	27.05	4	1,319	0.30%
2023/09/22	0	0.00	2	26.90	26.90	-2	1,616	-0.12%
2023/09/08	2	26.65	0.6	26.65	26.65	1.4	1,835	0.08%
2023/09/04	0	0.00	5	26.80	26.80	-5	1,897	-0.26%
2023/08/29	82	26.00	0	0.00	26.00	82	1,944	4.22%
2023/07/31	0	0.00	500	26.89	26.80	-500	2,230	-22.42%	大賣/鉅額交易
2023/07/06	0	0.00	1,000	27.42	27.30	-1,000	2,220	-45.04%	大賣/鉅額交易
2023/06/15	0	0.00	1	31.35	31.35	-1	2,073	-0.05%
2023/06/02	0	0.00	2	31.00	31.00	-2	2,344	-0.09%
2023/05/03	1	31.45	0	0.00	31.45	1	2,081	0.05%
2023/05/02	1	31.30	0	0.00	31.45	1	2,089	0.05%
2023/04/18	0	0.00	250	32.11	32.05	-250	2,052	-12.18%	大賣/鉅額交易
2023/04/14	2	31.65	0	0.00	31.60	2	1,963	0.10%
2023/03/07	0	0.00	250	32.00	32.00	-250	1,334	-18.73%	大賣/鉅額交易
2023/01/30	6	29.11	0	0.00	29.00	6	1,369	0.44%
2023/01/13	0	0.00	12	28.48	28.45	-12	1,494	-0.80%
2022/12/13	3	28.93	2	29.10	28.35	1	2,559	0.04%
2022/12/02	0	0.00	1	29.95	29.90	-1	3,044	-0.03%
2022/12/01	2	29.95	0	0.00	29.95	2	3,119	0.06%
2022/11/30	1	29.90	1	29.65	29.90	0	3,297	0.00%
2022/11/28	0	0.00	1	29.45	29.55	-1	3,816	-0.03%
2022/11/24	1	28.65	0	0.00	28.65	1	3,773	0.03%
2022/11/17	2	28.30	0	0.00	28.45	2	3,738	0.05%
2022/11/01	0	0.00	1	28.00	27.85	-1	3,717	-0.03%
2022/10/31	0	0.00	1	27.90	27.90	-1	3,722	-0.03%
2022/10/27	2	26.75	0	0.00	27.30	2	3,858	0.05%
2022/10/25	0	0.00	4	26.19	26.25	-4	3,831	-0.10%
2022/10/24	2	26.50	0	0.00	26.50	2	3,812	0.05%
2022/10/21	2	27.10	0	0.00	26.95	2	3,761	0.05%
2022/10/07	0	0.00	6	30.10	30.20	-6	3,507	-0.17%
2022/10/06	1	29.60	0	0.00	29.60	1	3,530	0.03%
2022/10/05	5	30.10	5	30.45	30.05	0	3,505	0.00%
2022/10/04	0	0.00	5	30.60	30.00	-5	3,482	-0.14%
2022/10/03	15	30.23	15	30.47	30.00	0	3,469	0.00%
2022/09/30	20	29.90	18	30.03	30.15	2	3,421	0.06%
2022/09/29	8	29.21	0	0.00	29.40	8	3,372	0.24%
2022/09/28	0	0.00	1	29.85	28.60	-1	3,346	-0.03%
2022/09/27	0	0.00	500	30.42	30.80	-500	3,217	-15.54%	大賣/鉅額交易
2022/09/16	0	0.00	1	32.40	32.40	-1	2,905	-0.03%
2022/09/15	0	0.00	1	32.70	32.90	-1	2,894	-0.03%
2022/09/14	1	31.95	0	0.00	32.05	1	2,880	0.03%
2022/09/12	0	0.00	0.2	32.60	32.10	-0.2	2,861	-0.01%
2022/09/08	0.2	34.15	0	0.00	33.00	0.2	2,756	0.01%
2022/09/07	2	32.70	0	0.00	32.90	2	2,549	0.08%
2022/09/05	0	0.00	2	32.88	32.60	-2	2,304	-0.09%
2022/08/05	0	0.00	92	30.07	29.90	-92	2,046	-4.49%
2022/08/04	0	0.00	47	29.99	29.55	-47	2,127	-2.21%
2022/08/03	0	0.00	506	30.52	29.95	-506	2,231	-22.67%	大賣/鉅額交易
2022/07/28	1	29.15	0	0.00	29.15	1	3,412	0.03%
2022/07/21	0	0.00	1	28.00	28.20	-1	3,684	-0.03%
2022/07/11	0	0.00	26	26.42	26.70	-26	3,653	-0.71%
2022/07/01	0	0.00	2	25.65	25.35	-2	3,714	-0.05%
2022/06/20	0	0.00	200	28.13	27.50	-200	3,617	-5.53%	大賣/鉅額交易
2022/06/14	4	28.70	0	0.00	28.80	4	3,564	0.11%
2022/06/01	0	0.00	4	29.80	29.70	-4	3,543	-0.11%
2022/05/31	5	28.98	0	0.00	29.70	5	3,531	0.14%
2022/05/26	0	0.00	2	30.15	29.55	-2	3,438	-0.06%
2022/05/24	0	0.00	7	29.21	29.05	-7	3,375	-0.21%
2022/05/19	1	29.00	0	0.00	29.45	1	3,314	0.03%
2022/05/17	5	29.45	1	29.40	29.45	4	3,260	0.12%
2022/05/13	0	0.00	100	29.61	29.45	-100	3,167	-3.16%
2022/05/10	0	0.00	5	31.40	30.50	-5	2,811	-0.18%
2022/05/09	2	30.55	0	0.00	30.20	2	2,409	0.08%
2022/05/06	5	30.59	2	30.75	31.20	3	2,221	0.14%
2022/05/05	2	29.48	1	30.30	30.80	1	1,962	0.05%
2022/04/26	0	0.00	43	27.29	27.25	-43	1,174	-3.66%
2022/04/25	10	28.05	10	28.05	27.25	0	1,163	0.00%
2022/04/22	43	27.90	0	0.00	28.15	43	1,142	3.76%
2022/04/21	118	27.69	0	0.00	27.85	118	1,119	10.54%	大買/鉅額交易
2022/04/18	93	26.76	0	0.00	26.70	93	1,088	8.54%
2022/04/15	73	27.00	0	0.00	27.00	73	1,084	6.73%
2022/03/14	0	0.00	350	23.48	23.55	-350	739	-47.33%	大賣/鉅額交易
2022/03/09	0	0.00	400	22.84	23.05	-400	746	-53.60%	大賣/鉅額交易
2022/03/08	0	0.00	500	22.35	22.15	-500	736	-67.87%	大賣/鉅額交易
2022/03/01	0	0.00	1	23.80	23.80	-1	777	-0.13%
2022/01/11	14	24.35	0	0.00	24.15	14	1,210	1.16%
2022/01/04	0	0.00	92	25.01	25.10	-92	1,251	-7.35%
2021/12/27	1	25.00	0	0.00	25.00	1	1,292	0.08%
2021/12/01	0	0.00	8	25.23	25.20	-8	1,589	-0.50%
2021/11/17	30	25.83	0	0.00	25.65	30	1,712	1.75%
2021/11/12	0	0.00	10	25.35	25.35	-10	1,683	-0.59%
2021/11/11	62	24.79	0	0.00	25.00	62	1,684	3.68%
2021/11/09	10	24.74	0	0.00	24.60	10	1,657	0.60%
2021/10/26	2	25.00	0	0.00	25.00	2	1,781	0.11%
2021/10/22	6	24.80	0	0.00	24.80	6	1,813	0.33%
2021/09/10	0	0.00	1	24.55	24.40	-1	2,250	-0.04%
2021/09/06	1	24.10	1	24.20	24.05	0	2,347	0.00%
2021/08/24	0	0.00	600	22.83	23.35	-600	2,360	-25.41%	大賣/鉅額交易
2021/08/23	0	0.00	600	22.39	22.40	-600	2,338	-25.66%	大賣/鉅額交易
2021/08/20	0	0.00	200	21.95	21.85	-200	2,306	-8.67%	大賣/鉅額交易
2021/08/19	0	0.00	600	22.11	22.00	-600	2,297	-26.11%	大賣/鉅額交易
2021/08/18	0	0.00	500	22.35	22.75	-500	2,276	-21.97%	大賣/鉅額交易
2021/08/17	0	0.00	424	22.61	22.40	-424	2,285	-18.55%	大賣/鉅額交易
2021/08/13	0	0.00	0.1	23.40	23.10	-0.1	2,360	0.00%
2021/08/02	0	0.00	66	24.33	24.45	-66	3,005	-2.20%
2021/07/16	0	24.25	0	0.00	24.00	0	3,780	0.00%
2021/07/12	0	24.70	0	0.00	24.40	0	4,047	0.00%
2021/07/05	1	24.95	0	0.00	24.85	1	4,410	0.02%
2021/07/02	66	25.41	0	0.00	25.25	66	4,418	1.49%
2021/06/30	0.1	27.35	0	0.00	27.30	0.1	4,539	0.00%
2021/06/29	600	26.80	0	0.00	26.80	600	4,508	13.31%	大買/鉅額交易
2021/06/28	3	26.98	0	0.00	27.00	3	4,490	0.07%
2021/06/25	602	27.52	0	0.00	27.50	602	4,468	13.47%	大買/鉅額交易
2021/06/24	600	27.47	0	0.00	27.55	600	4,460	13.45%	大買/鉅額交易
2021/06/23	800	26.86	0	0.00	26.80	800	4,469	17.90%	大買/鉅額交易
2021/06/22	800	27.02	0	0.00	26.90	800	4,458	17.94%	大買/鉅額交易
2021/06/21	400	26.06	0	0.00	25.90	400	4,408	9.07%	大買/鉅額交易
2021/06/17	400	25.99	0	0.00	26.45	400	4,536	8.82%	大買/鉅額交易
2021/05/21	0	0.00	1	24.20	25.20	-1	5,924	-0.02%
2021/05/18	7	24.21	0	0.00	24.40	7	5,931	0.12%
2021/05/17	2	23.83	4	23.35	22.60	-2	5,912	-0.03%
2021/05/14	1	25.10	1	26.45	24.65	0	5,818	0.00%
2021/05/13	1	25.95	0	0.00	25.30	1	5,731	0.02%
2021/05/12	3	27.35	0	0.00	26.55	3	5,625	0.05%
2021/05/11	3	28.40	0	0.00	28.40	3	5,444	0.06%
2021/05/04	12	27.73	3	27.20	27.55	9	5,144	0.17%
2021/05/03	0	0.00	2	27.85	27.85	-2	5,030	-0.04%
2021/04/29	1	29.70	0	0.00	28.90	1	4,979	0.02%
2021/04/22	4	29.01	1	28.00	27.95	3	4,921	0.06%
2021/04/21	0	0.00	3	28.90	29.05	-3	4,816	-0.06%
2021/04/20	1	28.20	0	0.00	28.60	1	4,773	0.02%
2021/04/19	0	0.00	3	28.58	28.55	-3	4,751	-0.06%
2021/04/16	1,000	27.28	3	27.58	27.40	997	4,674	21.33%	大買/鉅額交易
2021/04/15	7	26.99	2	26.78	26.85	5	4,582	0.11%
2021/04/14	5	25.35	3	25.43	26.00	2	4,463	0.04%
2021/04/13	11	26.17	8	26.09	25.30	3	4,443	0.07%
2021/04/09	2	25.00	0	0.00	25.70	2	4,497	0.04%
2021/04/08	200	25.55	0	0.00	25.50	200	4,438	4.51%	大買/鉅額交易
2021/04/07	0	0.00	2	25.45	25.65	-2	4,409	-0.05%
2021/04/06	1	23.75	1	24.40	24.65	0	4,336	0.00%
2021/03/26	0	0.00	7	24.15	24.40	-7	4,238	-0.17%
2021/03/17	2	23.80	7	24.45	24.10	-5	4,040	-0.12%
2021/03/11	874	23.25	0	0.00	22.95	874	4,542	19.24%	大買/鉅額交易
2021/03/04	2	23.15	1	23.55	23.25	1	5,055	0.02%
2021/03/03	2	23.08	1	23.10	23.25	1	4,989	0.02%
2021/02/18	2	20.38	0	0.00	20.30	2	4,808	0.04%
2021/02/17	1	19.95	0	0.00	19.95	1	4,859	0.02%
2021/02/05	4	19.20	1	19.20	19.20	3	4,908	0.06%
2021/02/04	1	19.20	1	19.35	19.25	0	4,978	0.00%
2021/02/02	9	19.12	1	19.25	19.50	8	5,159	0.16%
2021/02/01	6	18.78	1	18.85	18.80	5	5,278	0.09%
2021/01/27	0	0.00	1	19.70	19.75	-1	5,452	-0.02%
2021/01/26	2	19.65	2	19.70	19.65	0	5,528	0.00%
2021/01/22	0	0.00	2	19.03	19.15	-2	5,641	-0.04%
2021/01/21	0	0.00	6	18.93	18.95	-6	5,730	-0.10%
2021/01/19	2	20.15	0	0.00	19.90	2	5,782	0.03%
2021/01/18	2	19.65	0	0.00	20.20	2	5,865	0.03%
2021/01/13	19	20.82	0	0.00	20.75	19	6,782	0.28%
2021/01/08	2	20.28	0	0.00	20.20	2	7,459	0.03%
2021/01/05	0	0.00	1	21.25	21.15	-1	8,147	-0.01%
2020/12/30	2	20.83	0	0.00	20.90	2	10,253	0.02%
2020/12/24	2	20.75	0	0.00	20.80	2	11,232	0.02%
2020/12/22	0	0.00	1	20.30	20.30	-1	11,632	-0.01%
2020/12/21	0	0.00	7	20.64	20.95	-7	11,758	-0.06%
2020/12/18	0	0.00	1	20.85	20.75	-1	11,844	-0.01%
2020/12/17	2	20.90	2	20.93	20.95	0	12,009	0.00%
2020/12/16	7	21.11	0	0.00	21.20	7	12,256	0.06%
2020/12/14	2	20.95	2	20.75	20.95	0	12,271	0.00%
2020/12/11	1	20.70	0	0.00	20.50	1	12,323	0.01%
2020/12/09	1	20.30	0	0.00	20.95	1	12,602	0.01%
2020/12/08	0	0.00	3	20.50	19.95	-3	12,801	-0.02%
2020/12/07	3	21.40	7	21.47	21.35	-4	12,566	-0.03%
2020/12/04	3	22.40	0	0.00	22.35	3	12,560	0.02%
2020/12/03	0	0.00	2,277	22.57	22.45	-2,277	12,669	-17.97%	大賣/鉅額交易
2020/12/02	0	0.00	40	22.98	22.80	-40	12,936	-0.31%
2020/12/01	3	24.43	38	24.37	24.40	-35	12,795	-0.27%
2020/11/30	39	24.65	4	25.35	24.65	35	12,857	0.27%
2020/11/27	1	24.70	5	24.68	24.90	-4	13,060	-0.03%
2020/11/26	2	24.90	0	0.00	24.65	2	13,124	0.02%
2020/11/24	8	24.51	2	24.65	24.45	6	13,324	0.05%
2020/11/23	8	24.94	1	24.90	24.80	7	13,403	0.05%
2020/11/18	0	0.00	1	25.15	25.10	-1	13,962	-0.01%
2020/11/17	2	25.05	0	0.00	25.30	2	14,030	0.01%
2020/11/16	1	25.35	0	0.00	25.10	1	14,155	0.01%
2020/11/13	5	25.77	3	25.70	25.65	2	14,267	0.01%
2020/11/12	0	0.00	380	25.18	25.20	-380	14,403	-2.64%	大賣/鉅額交易
2020/11/11	5	25.58	0	0.00	25.95	5	14,712	0.03%
2020/11/10	0	0.00	10	25.50	25.15	-10	14,886	-0.07%
2020/11/09	11	25.44	47	25.33	25.65	-36	14,826	-0.24%
2020/11/06	0	0.00	1	25.40	25.10	-1	14,745	-0.01%
2020/11/05	15	25.02	13	24.95	24.65	2	14,708	0.01%
2020/11/04	8	24.71	0	0.00	24.75	8	14,659	0.05%
2020/11/02	0	0.00	1	25.00	25.10	-1	14,722	-0.01%
2020/10/30	0	0.00	1	24.95	24.35	-1	14,619	-0.01%
2020/10/28	3	25.45	2	25.60	25.00	1	14,434	0.01%
2020/10/26	1	25.75	0	0.00	25.70	1	14,231	0.01%
2020/10/23	1	26.60	2	26.63	26.25	-1	14,136	-0.01%
2020/10/21	5	26.95	0	0.00	26.50	5	13,827	0.04%
2020/10/20	38	26.15	0	0.00	26.50	38	13,147	0.29%
2020/10/19	3	24.52	0	0.00	24.55	3	12,632	0.02%
2020/10/15	1	24.35	3	24.50	24.15	-2	12,407	-0.02%
2020/10/14	0	0.00	2	25.05	25.20	-2	12,166	-0.02%
2020/10/13	616	25.29	3	25.88	25.00	613	11,945	5.13%	大買/鉅額交易
2020/10/12	13	25.96	0	0.00	26.35	13	11,568	0.11%
2020/10/08	7	25.03	0	0.00	25.50	7	11,028	0.06%
2020/10/07	180	23.82	5	23.50	24.35	175	10,183	1.72%	大買/鉅額交易
2020/10/06	720	22.26	11	21.93	22.50	709	9,267	7.65%	大買/鉅額交易
2020/10/05	10	21.00	0	0.00	20.95	10	8,757	0.11%
2020/09/28	0	0.00	6	20.25	20.65	-6	8,177	-0.07%
2020/09/25	2	20.00	14	19.45	18.80	-12	7,926	-0.15%
2020/09/24	0	0.00	22	19.74	19.45	-22	7,744	-0.28%
2020/09/23	1	21.20	14	20.29	20.20	-13	7,587	-0.17%
2020/09/22	394	21.02	1	20.45	21.00	393	7,463	5.27%	大買/鉅額交易
2020/09/21	25	20.95	6	21.20	21.35	19	7,273	0.26%
2020/09/18	0	0.00	209	20.27	20.25	-209	7,003	-2.98%	大賣/鉅額交易
2020/09/17	0	0.00	11	20.32	20.20	-11	6,965	-0.16%
2020/09/16	2	20.48	0	0.00	20.55	2	6,874	0.03%
2020/09/15	10	19.85	0	0.00	20.00	10	6,767	0.15%
2020/09/14	1	20.60	0	0.00	20.15	1	6,572	0.02%
2020/09/11	0	0.00	310	21.15	20.75	-310	6,309	-4.91%	大賣/鉅額交易
2020/09/10	0	0.00	1	21.90	22.00	-1	5,937	-0.02%
2020/09/09	1	21.50	3	21.60	21.75	-2	5,815	-0.03%
2020/09/08	0	0.00	79	21.48	21.75	-79	5,615	-1.41%
2020/09/07	563	22.43	0	0.00	21.70	563	5,397	10.43%	大買/鉅額交易
2020/09/03	21	20.23	2	20.00	20.05	19	4,663	0.41%
2020/09/02	0	0.00	10	19.65	19.70	-10	4,506	-0.22%
2020/08/31	45	18.99	0	0.00	18.85	45	4,091	1.10%
2020/08/28	5	18.25	0	0.00	18.45	5	3,839	0.13%
2020/08/27	2	18.10	0	0.00	18.05	2	3,648	0.05%
2020/08/25	2	18.53	0	0.00	18.65	2	3,292	0.06%
2020/08/24	3	17.55	0	0.00	18.00	3	3,106	0.10%
2020/08/20	1	16.60	21	16.63	16.75	-20	2,705	-0.74%
2020/08/19	0	0.00	10	17.05	17.55	-10	2,501	-0.40%
2020/08/17	20	16.30	150	16.15	16.90	-130	2,117	-6.14%	大賣/鉅額交易
2020/08/14	170	15.60	470	15.31	15.40	-300	1,732	-17.31%	大買/大賣/鉅額交易
2020/08/11	7	14.70	28	14.40	14.40	-21	1,365	-1.54%
2020/08/10	0	0.00	323	14.84	14.90	-323	1,319	-24.49%	大賣/鉅額交易
2020/08/05	19	13.40	0	0.00	13.45	19	1,068	1.78%
2020/08/04	0	0.00	7	13.06	13.15	-7	1,048	-0.67%
2020/08/03	7	13.45	0	0.00	13.45	7	1,050	0.67%
2020/07/31	19	13.60	0	0.00	13.60	19	1,058	1.80%
2020/07/30	9	13.60	0	0.00	13.65	9	1,060	0.85%
2020/07/29	43	13.40	0	0.00	13.40	43	1,049	4.10%
2020/07/28	0	0.00	25	13.29	13.15	-25	1,040	-2.40%
2020/07/22	0	0.00	43	13.60	13.70	-43	1,007	-4.27%
2020/07/16	0	0.00	9	13.09	13.15	-9	969	-0.93%
2020/07/13	9	13.16	0	0.00	13.20	9	965	0.93%
2020/07/10	0	0.00	4	13.10	13.20	-4	978	-0.41%
2020/07/08	0	0.00	1	13.35	13.40	-1	970	-0.10%
2020/07/07	0	0.00	1	13.40	13.35	-1	974	-0.10%
2020/07/06	6	13.30	0	0.00	13.30	6	972	0.62%
2020/07/02	0	0.00	3	13.00	13.00	-3	973	-0.31%
2020/06/29	0	0.00	8	12.81	12.85	-8	974	-0.82%
2020/06/23	6	12.92	2	12.85	12.90	4	990	0.40%
2020/06/22	1	12.95	0	0.00	12.90	1	1,001	0.10%
2020/06/18	5	12.80	0	0.00	12.85	5	1,009	0.50%
2020/06/17	0	0.00	1	13.05	12.95	-1	1,006	-0.10%
2020/06/16	2	13.00	1	12.85	13.00	1	1,008	0.10%
2020/06/15	0	0.00	28	12.69	12.70	-28	1,027	-2.72%
2020/06/12	0	0.00	12	12.50	12.80	-12	1,027	-1.17%
2020/06/11	0	0.00	12	12.87	12.80	-12	1,021	-1.17%
2020/06/10	0	0.00	12	13.35	13.20	-12	1,004	-1.19%
2020/06/08	9	12.88	0	0.00	12.85	9	1,008	0.89%
2020/06/04	0	0.00	1	12.80	12.90	-1	994	-0.10%
2020/06/03	1	12.60	5	12.70	12.70	-4	983	-0.41%
2020/06/02	1	12.00	0	0.00	12.05	1	947	0.11%
2020/06/01	10	11.96	11	12.04	12.00	-1	947	-0.11%
2020/05/29	110	11.65	0	0.00	11.65	110	934	11.77%	大買/鉅額交易
2020/05/20	1	11.65	1	11.65	11.70	0	872	0.00%
2020/05/19	9	11.74	0	0.00	11.60	9	862	1.04%
2020/05/15	0	0.00	5	11.30	11.55	-5	851	-0.59%
2020/04/17	0	0.00	0.4	10.30	10.35	-0.4	772	-0.05%
2020/04/16	0	0.00	5	10.45	10.35	-5	773	-0.65%
2020/04/09	0	0.00	1	10.30	10.30	-1	727	-0.14%
2020/04/07	0	0.00	1	10.05	10.00	-1	719	-0.14%
2020/03/30	0	0.00	45	9.79	9.75	-45	696	-6.46%
2020/03/11	0	0.00	33	12.06	11.95	-33	580	-5.68%
2020/03/06	0	0.00	5	12.40	12.35	-5	564	-0.89%
2020/03/05	0	0.00	2	12.55	12.50	-2	568	-0.35%
2020/03/03	2	12.40	6	12.43	12.35	-4	572	-0.70%
2020/03/02	10	12.37	7	12.45	12.30	3	613	0.49%
2020/02/27	5	12.35	0	0.00	12.35	5	605	0.83%
2020/02/24	0	0.00	1	12.70	12.65	-1	665	-0.15%
2020/02/20	0	0.00	1	12.80	12.75	-1	720	-0.14%
2020/02/07	0	0.00	1	12.45	12.50	-1	862	-0.12%
2020/02/05	0	0.00	1	12.50	12.55	-1	875	-0.11%
2020/02/04	0	0.00	5	12.42	12.45	-5	882	-0.57%
2020/02/03	9	12.29	0	0.00	12.40	9	879	1.02%
2020/01/31	0	0.00	2	12.73	12.70	-2	870	-0.23%
2020/01/30	3	12.87	2	12.70	12.70	1	869	0.12%
2020/01/20	0	0.00	1	13.25	13.25	-1	857	-0.12%
2020/01/06	2	13.10	0	0.00	13.05	2	906	0.22%
2020/01/03	0	0.00	4	13.36	13.35	-4	901	-0.44%
2019/12/17	1	12.95	0	0.00	12.95	1	946	0.11%
2019/12/13	1	12.95	0	0.00	12.95	1	951	0.11%
2019/12/12	4	13.03	0	0.00	12.95	4	962	0.42%
2019/11/28	0	0.00	2	13.10	13.10	-2	1,032	-0.19%
2019/11/22	0	0.00	1	13.05	13.15	-1	1,030	-0.10%
2019/11/21	1	13.40	0	0.00	13.10	1	1,056	0.09%
2019/11/20	0	0.00	2	13.10	13.10	-2	1,006	-0.20%
2019/10/17	0	0.00	2	15.05	15.00	-2	1,564	-0.13%
2019/09/23	0	0.00	1	14.75	14.80	-1	1,769	-0.06%
2019/09/19	0	0.00	3	14.85	14.80	-3	1,774	-0.17%
2019/09/17	2	14.80	0	0.00	14.85	2	1,792	0.11%
2019/09/11	0	0.00	8	14.88	14.90	-8	1,814	-0.44%
2019/08/07	0	0.00	2	16.05	15.80	-2	2,749	-0.07%
2019/08/06	3	16.20	0	0.00	16.15	3	2,746	0.11%
2019/07/29	0	0.00	2	17.73	17.80	-2	2,504	-0.08%
2019/07/26	0	0.00	1	17.55	17.60	-1	2,462	-0.04%
2019/07/23	2	17.50	2	17.60	17.50	0	2,426	0.00%
2019/07/19	244	17.66	0	0.00	17.65	244	2,402	10.16%	大買/鉅額交易
2019/07/17	0	0.00	3	17.62	17.55	-3	2,361	-0.13%
2019/07/16	0	0.00	2	17.55	17.45	-2	2,330	-0.09%
2019/07/15	0	0.00	7	17.55	17.50	-7	2,314	-0.30%
2019/07/09	0	0.00	2	17.30	17.40	-2	2,270	-0.09%
2019/07/08	0	0.00	10	17.17	17.15	-10	2,244	-0.45%
2019/07/05	0	0.00	2	17.30	17.25	-2	2,249	-0.09%
2019/07/01	1	17.20	0	0.00	17.10	1	2,280	0.04%
2019/06/27	4	17.19	4	17.20	17.15	0	2,232	0.00%
2019/06/26	10	17.28	0	0.00	17.10	10	2,220	0.45%
2019/06/24	1	16.95	0	0.00	17.05	1	2,240	0.04%
2019/06/20	18	17.07	5	17.05	17.00	13	2,295	0.57%
2019/06/19	5	17.03	0	0.00	17.00	5	2,372	0.21%
2019/06/18	8	16.84	0	0.00	16.85	8	2,358	0.34%
2019/06/17	8	16.87	0	0.00	16.80	8	2,349	0.34%
2019/06/13	0	0.00	1	17.05	16.95	-1	2,357	-0.04%
2019/06/06	0	0.00	12	16.93	16.95	-12	2,245	-0.53%
2019/06/04	0	0.00	8	17.38	17.25	-8	2,223	-0.36%
2019/06/03	0	0.00	3	16.95	17.25	-3	2,205	-0.14%
2019/05/31	13	17.00	8	17.04	17.00	5	2,190	0.23%
2019/05/29	12	17.25	0	0.00	16.95	12	2,131	0.56%
2019/05/28	0	0.00	21	17.41	17.40	-21	2,063	-1.02%
2019/05/27	0	0.00	2	17.30	17.85	-2	1,976	-0.10%
2019/05/24	0	0.00	16	16.70	17.00	-16	1,707	-0.94%
2019/05/23	0	0.00	2	16.20	16.20	-2	1,507	-0.13%
2019/05/21	12	16.25	0	0.00	16.20	12	1,486	0.81%
2019/05/20	23	16.24	0	0.00	16.15	23	1,467	1.57%
2019/05/16	2	15.85	2	15.95	15.85	0	1,158	0.00%
2019/05/14	13	15.64	7	15.80	15.80	6	1,111	0.54%
2019/05/13	14	15.78	13	15.79	15.70	1	1,108	0.09%
2019/05/10	20	15.20	1	15.15	15.10	19	1,037	1.83%
2019/05/09	2	15.10	0	0.00	15.15	2	1,060	0.19%
2019/05/06	0	0.00	4	15.25	15.25	-4	1,104	-0.36%
2019/04/30	0	0.00	46	15.40	15.40	-46	1,144	-4.02%
2019/04/23	0	0.00	4	15.20	15.20	-4	1,188	-0.34%
2019/04/19	36	15.05	0	0.00	15.15	36	1,201	3.00%
2019/04/18	56	15.10	1	15.20	15.10	55	1,198	4.59%
2019/04/16	1	15.45	0	0.00	15.40	1	1,181	0.08%
2019/04/11	4	15.68	0	0.00	15.60	4	1,151	0.35%
2019/04/03	2	15.95	0	0.00	15.95	2	1,095	0.18%
2019/03/29	0	0.00	2	15.85	15.80	-2	1,053	-0.19%
2019/03/27	400	15.77	0	0.00	15.85	400	1,031	38.80%	大買/鉅額交易
2019/03/19	0	0.00	6	15.70	15.55	-6	854	-0.70%
2019/03/14	6	15.20	0	0.00	15.25	6	835	0.72%
2019/03/11	0	0.00	7	15.35	15.30	-7	831	-0.84%
2019/02/25	104	14.60	0	0.00	14.60	104	795	13.07%	大買/鉅額交易
2019/02/22	100	14.62	0	0.00	14.60	100	792	12.61%
2019/02/20	3	14.60	0	0.00	14.60	3	796	0.38%
2019/01/29	0	0.00	12	14.50	14.65	-12	813	-1.47%
2019/01/22	70	14.40	0	0.00	14.45	70	768	9.11%
2019/01/21	0	0.00	2	14.35	14.35	-2	752	-0.27%
2019/01/18	50	14.31	0	0.00	14.35	50	737	6.78%
2019/01/17	50	14.23	0	0.00	14.25	50	733	6.81%
2019/01/16	0	0.00	91	14.03	14.00	-91	727	-12.50%
2019/01/15	3	14.12	15	14.10	14.05	-12	726	-1.65%
2019/01/14	1	14.10	42.9	14.02	14.05	-41.9	735	-5.69%
2019/01/11	0	0.00	40	14.04	14.05	-40	786	-5.08%
2019/01/10	0	0.00	24	14.10	14.15	-24	771	-3.11%
2019/01/09	12	14.10	0	0.00	14.10	12	772	1.55%
2019/01/08	0	0.00	36	13.98	14.05	-36	770	-4.67%
2019/01/07	4	14.05	0	0.00	14.05	4	783	0.51%
2018/12/03	0	0.00	8	14.30	14.25	-8	957	-0.84%
2018/11/30	0	0.00	1	14.15	14.15	-1	947	-0.11%
2018/11/27	0	0.00	3	14.10	14.10	-3	1,036	-0.29%
2018/11/26	4	14.11	0	0.00	14.10	4	1,060	0.38%
2018/11/23	0	0.00	2	13.95	14.00	-2	1,169	-0.17%
2018/11/21	2	14.05	0	0.00	14.10	2	1,167	0.17%
2018/11/20	2	14.20	0	0.00	14.15	2	1,164	0.17%
2018/11/15	0	0.00	1	14.25	14.25	-1	1,135	-0.09%
2018/11/14	0	0.00	2	13.75	13.85	-2	1,067	-0.19%
2018/11/01	0	0.00	7	13.00	12.95	-7	1,055	-0.66%
2018/10/31	0	0.00	4	12.85	12.95	-4	1,057	-0.38%
2018/10/30	4	12.89	99	12.89	12.95	-95	1,042	-9.11%
2018/10/25	2	13.00	0	0.00	13.00	2	1,063	0.19%
2018/10/19	1	13.50	6	13.84	14.00	-5	1,071	-0.47%
2018/10/17	3	13.45	0	0.00	13.45	3	1,018	0.29%
2018/10/11	5	13.34	35	13.35	13.20	-30	991	-3.02%
2018/10/09	50	14.02	0	0.00	14.00	50	957	5.22%
2018/10/08	4	13.90	0	0.00	13.95	4	948	0.42%
2018/10/05	18	13.81	6	13.95	13.85	12	943	1.27%
2018/10/03	0	0.00	1	14.25	14.15	-1	918	-0.11%
2018/09/28	0	0.00	1	14.25	14.15	-1	890	-0.11%
2018/09/27	0	0.00	3	14.00	14.05	-3	865	-0.35%
2018/09/26	0	0.00	5	13.96	14.05	-5	855	-0.58%
2018/09/21	2	13.90	0	0.00	13.85	2	842	0.24%
2018/09/20	2	14.00	0	0.00	13.80	2	842	0.24%
2018/09/13	56	13.68	0	0.00	13.80	56	833	6.72%
2018/09/12	4	13.51	0	0.00	13.55	4	828	0.48%
2018/09/11	6	13.44	0	0.00	13.45	6	837	0.72%
2018/09/10	20	13.31	0	0.00	13.30	20	851	2.35%
2018/09/04	0	0.00	1	14.10	14.15	-1	815	-0.12%
2018/08/30	0	0.00	6	14.15	13.85	-6	729	-0.82%
2018/08/29	0	0.00	26	13.30	13.30	-26	625	-4.15%
2018/08/23	0	0.00	6	13.06	13.15	-6	694	-0.86%
2018/08/22	10	13.08	0	0.00	13.05	10	704	1.42%
2018/08/17	16	13.08	0	0.00	12.95	16	723	2.21%
2018/08/16	4	13.01	0	0.00	12.95	4	738	0.54%
2018/08/14	0	0.00	4	13.00	13.05	-4	738	-0.54%
2018/08/13	12	12.66	0	0.00	12.70	12	737	1.63%
2018/08/08	1	12.95	7	13.00	13.00	-6	764	-0.78%
2018/08/07	14	12.75	0	0.00	12.70	14	774	1.81%
2018/08/02	0	0.00	1	12.75	12.75	-1	810	-0.12%
2018/07/26	0	0.00	1	13.20	13.30	-1	804	-0.12%
2018/07/25	0	0.00	1	13.20	13.25	-1	807	-0.12%
2018/07/18	3	13.00	3	13.00	13.15	0	973	0.00%
2018/07/16	0	0.00	1	13.00	12.95	-1	992	-0.10%
2018/07/13	0	0.00	2	13.00	13.00	-2	1,003	-0.20%
2018/07/12	0	0.00	1	12.90	12.95	-1	1,065	-0.09%
2018/07/11	0	0.00	8	12.89	12.90	-8	1,083	-0.74%
2018/07/10	0	0.00	2	13.00	13.00	-2	1,157	-0.17%
2018/07/06	6	12.85	0	0.00	12.90	6	1,229	0.49%
2018/06/29	1	13.15	0	0.00	13.15	1	1,382	0.07%
2018/06/28	85	13.09	0	0.00	13.05	85	1,478	5.75%
2018/06/26	5	13.10	0	0.00	13.05	5	1,669	0.30%
2018/06/22	4	13.14	0	0.00	13.10	4	1,693	0.24%
2018/06/20	9	13.16	0	0.00	13.10	9	1,702	0.53%
2018/06/13	0	0.00	9	13.56	13.55	-9	1,702	-0.53%
2018/06/11	0	0.00	6	13.70	13.60	-6	1,757	-0.34%
2018/06/06	0	0.00	7	13.36	13.45	-7	1,766	-0.40%
2018/05/30	0	0.00	7	13.15	13.15	-7	1,716	-0.41%
2018/05/24	0	0.00	8	13.43	13.40	-8	1,723	-0.46%
2018/05/23	0	0.00	1	13.55	13.55	-1	1,731	-0.06%
2018/05/22	3	13.50	0	0.00	13.55	3	1,743	0.17%
2018/05/16	2	13.30	0	0.00	13.35	2	1,843	0.11%
2018/05/14	0	0.00	1	12.95	12.95	-1	1,889	-0.05%
2018/05/03	2	13.18	3	13.10	13.20	-1	1,905	-0.05%
2018/04/27	0	0.00	2	12.90	13.10	-2	1,865	-0.11%
2018/04/24	6	12.85	0	0.00	12.80	6	1,945	0.31%
2018/04/20	5	13.47	0	0.00	13.45	5	1,967	0.25%
2018/04/18	0	0.00	4	13.50	13.25	-4	1,993	-0.20%
2018/04/03	14	13.82	14	13.80	13.90	0	2,067	0.00%
2018/04/02	1	13.90	16	13.90	13.85	-15	2,021	-0.74%
2018/03/31	16	13.90	2	13.90	13.90	14	1,986	0.70%
2018/03/26	0	0.00	1	15.75	15.85	-1	1,721	-0.06%
2018/03/23	0	0.00	5	15.64	15.70	-5	1,723	-0.29%
2018/03/22	4	15.98	0	0.00	15.95	4	1,753	0.23%
2018/03/21	1	16.00	0	0.00	15.95	1	1,750	0.06%
2018/03/13	36	15.96	0	0.00	16.00	36	1,798	2.00%
2018/03/12	9	15.98	0	0.00	15.95	9	1,802	0.50%
2018/03/05	0	0.00	3	15.62	15.35	-3	2,028	-0.15%
2018/03/01	0	0.00	7	15.90	15.90	-7	2,088	-0.34%
2018/02/07	0	0.00	10	15.35	15.10	-10	2,132	-0.47%
2018/02/06	1	14.60	10	15.20	14.80	-9	2,152	-0.42%
2018/02/05	3	15.90	0	0.00	15.90	3	2,104	0.14%
2018/02/02	0	0.00	3	16.22	16.15	-3	2,102	-0.14%
2018/01/31	3	16.23	0	0.00	16.30	3	2,195	0.14%
2018/01/25	20	16.62	0	0.00	16.60	20	2,176	0.92%
2018/01/24	15	16.60	13	16.54	16.55	2	2,189	0.09%
2018/01/23	42	16.50	0	0.00	16.45	42	2,199	1.91%
2018/01/18	0	0.00	1	17.35	17.25	-1	2,216	-0.05%
2018/01/17	0	0.00	2	17.35	17.40	-2	2,230	-0.09%
2018/01/10	0	0.00	13	17.18	17.25	-13	2,144	-0.61%
2018/01/09	2	17.05	0	0.00	17.20	2	2,128	0.09%
2018/01/08	0	0.00	2	17.60	17.75	-2	2,079	-0.10%