券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 6,418 | 0.02% |
|
| 2024/04/26 | 3 | 39.00 | 4 | 38.49 | 39.00 | -1 | 6,023 | -0.02% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 5,696 | -0.02% |
|
| 2024/04/24 | 2 | 38.55 | 0 | 0.00 | 38.05 | 2 | 5,197 | 0.04% |
|
| 2024/04/22 | 18 | 38.56 | 19 | 39.12 | 37.25 | -1 | 4,275 | -0.02% |
|
| 2024/04/19 | 25 | 38.84 | 12 | 38.37 | 39.10 | 13 | 3,090 | 0.42% |
|
| 2024/04/18 | 14 | 35.01 | 1 | 35.55 | 35.55 | 13 | 2,307 | 0.56% |
|
| 2024/04/09 | 3 | 32.80 | 0 | 0.00 | 32.65 | 3 | 1,720 | 0.17% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 30.55 | 30.20 | -1 | 1,329 | -0.08% |
|
| 2024/03/26 | 1 | 29.80 | 2 | 29.80 | 29.70 | -1 | 1,202 | -0.08% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 29.03 | 29.05 | -2 | 1,049 | -0.19% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 28.65 | 28.50 | -0.1 | 996 | -0.01% |
|
| 2024/02/19 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 783 | 0.26% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 27.50 | 27.20 | -0.1 | 862 | -0.01% |
|
| 2024/01/11 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 842 | 0.12% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 27.90 | 27.85 | -0.1 | 862 | -0.01% |
|
| 2024/01/02 | 0.1 | 28.60 | 0 | 0.00 | 28.50 | 0.1 | 930 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 918 | -0.22% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 28.00 | 28.10 | -0.1 | 923 | -0.01% |
|
| 2023/12/14 | 0.1 | 28.55 | 0 | 0.00 | 28.45 | 0.1 | 928 | 0.01% |
|
| 2023/12/13 | 0.1 | 28.25 | 0 | 0.00 | 28.25 | 0.1 | 910 | 0.01% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 27.20 | 27.10 | 0 | 901 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 27.45 | 27.25 | 0 | 903 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 27.70 | 27.75 | 0 | 965 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 976 | -0.10% |
|
| 2023/11/06 | 0.1 | 27.95 | 0 | 0.00 | 27.75 | 0.1 | 985 | 0.01% |
|
| 2023/10/17 | 2 | 27.65 | 0 | 0.00 | 27.35 | 2 | 1,194 | 0.17% |
|
| 2023/09/20 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 1,718 | 0.06% |
|
| 2023/08/14 | 3 | 26.20 | 0 | 0.00 | 25.80 | 3 | 2,051 | 0.15% |
|
| 2023/08/08 | 5 | 27.12 | 0 | 0.00 | 26.95 | 5 | 2,005 | 0.25% |
|
| 2023/07/11 | 1 | 27.05 | 0 | 0.00 | 27.15 | 1 | 2,161 | 0.05% |
|
| 2023/07/10 | 2 | 27.13 | 0 | 0.00 | 26.95 | 2 | 2,211 | 0.09% |
|
| 2023/07/07 | 1 | 26.75 | 0 | 0.00 | 27.10 | 1 | 2,221 | 0.05% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 27.60 | 27.30 | -5 | 2,220 | -0.23% |
|
| 2023/07/05 | 6 | 28.04 | 0 | 0.00 | 28.05 | 6 | 2,163 | 0.28% |
|
| 2023/07/04 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 2,139 | 0.09% |
|
| 2023/06/16 | 0 | 0.00 | 9 | 31.56 | 31.45 | -9 | 2,065 | -0.44% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 30.95 | 30.95 | -2 | 2,372 | -0.08% |
|
| 2023/05/17 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 2,381 | 0.04% |
|
| 2023/05/16 | 6 | 30.79 | 0 | 0.00 | 30.70 | 6 | 2,368 | 0.25% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 30.45 | 30.40 | -1 | 2,345 | -0.04% |
|
| 2023/05/08 | 3 | 30.83 | 0 | 0.00 | 30.80 | 3 | 2,310 | 0.13% |
|
| 2023/04/28 | 2 | 31.05 | 0 | 0.00 | 31.20 | 2 | 2,083 | 0.10% |
|
| 2023/04/14 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 1,963 | 0.05% |
|
| 2023/04/12 | 1 | 31.85 | 1 | 31.70 | 31.80 | 0 | 1,892 | 0.00% |
|
| 2023/04/11 | 1 | 31.45 | 0 | 0.00 | 31.60 | 1 | 1,864 | 0.05% |
|
| 2023/03/31 | 5 | 30.85 | 0 | 0.00 | 30.80 | 5 | 1,763 | 0.28% |
|
| 2023/03/30 | 3 | 30.90 | 0 | 0.00 | 30.85 | 3 | 1,747 | 0.17% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 31.05 | 31.05 | -2 | 1,717 | -0.12% |
|
| 2023/03/27 | 1 | 31.75 | 0 | 0.00 | 31.40 | 1 | 1,685 | 0.06% |
|
| 2023/03/23 | 1 | 31.40 | 0 | 0.00 | 31.05 | 1 | 1,642 | 0.06% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 31.30 | 31.25 | -3 | 1,673 | -0.18% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 30.55 | 29.85 | 0 | 1,568 | 0.00% |
|
| 2023/03/14 | 1 | 31.35 | 0 | 0.00 | 31.15 | 1 | 1,449 | 0.07% |
|
| 2023/03/10 | 0 | 0.00 | 10.1 | 30.80 | 31.00 | -10.1 | 1,366 | -0.74% |
|
| 2023/03/07 | 0.1 | 32.20 | 0 | 0.00 | 32.00 | 0.1 | 1,334 | 0.01% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 1,302 | -0.08% |
|
| 2023/02/24 | 1 | 31.15 | 0 | 0.00 | 31.20 | 1 | 1,277 | 0.08% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 30.60 | 30.70 | -2 | 1,258 | -0.16% |
|
| 2023/02/07 | 0.1 | 30.00 | 0 | 0.00 | 30.10 | 0.1 | 1,317 | 0.01% |
|
| 2022/12/16 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 2,355 | 0.04% |
|
| 2022/12/14 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 2,456 | 0.04% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 29.35 | 29.30 | -2 | 2,657 | -0.08% |
|
| 2022/12/06 | 1 | 29.45 | 0 | 0.00 | 29.25 | 1 | 2,698 | 0.04% |
|
| 2022/12/01 | 5 | 30.00 | 0 | 0.00 | 29.95 | 5 | 3,119 | 0.16% |
|
| 2022/11/30 | 5 | 29.83 | 0 | 0.00 | 29.90 | 5 | 3,297 | 0.15% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 3,691 | -0.03% |
|
| 2022/11/03 | 0 | 0.00 | 4 | 28.28 | 28.25 | -4 | 3,746 | -0.11% |
|
| 2022/11/02 | 0 | 0.00 | 0.1 | 28.15 | 28.20 | -0.1 | 3,733 | 0.00% |
|
| 2022/10/31 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 3,722 | 0.05% |
|
| 2022/10/28 | 0 | 0.00 | 7 | 27.45 | 27.45 | -7 | 3,749 | -0.19% |
|
| 2022/10/27 | 1.1 | 26.98 | 0 | 0.00 | 27.30 | 1.1 | 3,858 | 0.03% |
|
| 2022/10/24 | 5 | 26.45 | 0 | 0.00 | 26.50 | 5 | 3,812 | 0.13% |
|
| 2022/10/21 | 2 | 27.10 | 4 | 27.13 | 26.95 | -2 | 3,761 | -0.05% |
|
| 2022/10/20 | 0 | 0.00 | 3 | 27.03 | 27.15 | -3 | 3,711 | -0.08% |
|
| 2022/10/18 | 5 | 28.00 | 0 | 0.00 | 27.70 | 5 | 3,656 | 0.14% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 27.90 | 27.80 | -2 | 3,640 | -0.05% |
|
| 2022/10/13 | 8 | 28.87 | 0.1 | 29.10 | 28.00 | 8 | 3,597 | 0.22% |
|
| 2022/10/12 | 1 | 29.20 | 12.1 | 29.20 | 29.80 | -11.1 | 3,535 | -0.31% |
|
| 2022/10/11 | 0 | 0.00 | 10 | 29.60 | 29.65 | -10 | 3,502 | -0.29% |
|
| 2022/10/07 | 1 | 30.20 | 1 | 30.15 | 30.20 | 0 | 3,507 | 0.00% |
|
| 2022/10/06 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 3,530 | 0.03% |
|
| 2022/10/04 | 0.1 | 30.20 | 0 | 0.00 | 30.00 | 0.1 | 3,482 | 0.00% |
|
| 2022/10/03 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 3,469 | 0.03% |
|
| 2022/09/30 | 9 | 30.05 | 0 | 0.00 | 30.15 | 9 | 3,421 | 0.26% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 29.55 | 29.40 | -1 | 3,372 | -0.03% |
|
| 2022/09/28 | 3 | 29.83 | 0.3 | 29.10 | 28.60 | 2.8 | 3,346 | 0.08% |
|
| 2022/09/27 | 1 | 30.45 | 3.1 | 30.02 | 30.80 | -2.1 | 3,217 | -0.07% |
|
| 2022/09/26 | 5.1 | 31.18 | 0 | 0.00 | 30.80 | 5.1 | 3,171 | 0.16% |
|
| 2022/09/23 | 3.1 | 32.30 | 0 | 0.00 | 32.25 | 3.1 | 3,099 | 0.10% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 31.85 | 31.85 | -5 | 3,022 | -0.17% |
|
| 2022/09/19 | 5 | 31.55 | 0 | 0.00 | 31.65 | 5 | 2,923 | 0.17% |
|
| 2022/09/15 | 1.1 | 32.90 | 24 | 32.28 | 32.90 | -23 | 2,894 | -0.79% |
|
| 2022/09/14 | 0.1 | 32.10 | 0 | 0.00 | 32.05 | 0.1 | 2,880 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 2,861 | -0.03% |
|
| 2022/09/08 | 1 | 33.80 | 3 | 32.78 | 33.00 | -2 | 2,756 | -0.07% |
|
| 2022/09/06 | 2.1 | 32.85 | 0 | 0.00 | 32.80 | 2.1 | 2,474 | 0.08% |
|
| 2022/09/05 | 38 | 32.08 | 2 | 32.05 | 32.60 | 36 | 2,304 | 1.56% |
|
| 2022/08/19 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 1,868 | 0.05% |
|
| 2022/08/10 | 1 | 30.60 | 1 | 30.90 | 30.85 | 0 | 1,901 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 29.20 | 29.70 | -1 | 1,963 | -0.05% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 29.95 | 29.90 | -5 | 2,046 | -0.24% |
|
| 2022/06/30 | 2 | 26.43 | 3 | 26.27 | 26.10 | -1 | 3,693 | -0.03% |
|
| 2022/06/16 | 1 | 29.90 | 53 | 29.68 | 28.85 | -52 | 3,598 | -1.45% |
|
| 2022/06/14 | 13 | 28.62 | 0 | 0.00 | 28.80 | 13 | 3,564 | 0.36% |
|
| 2022/06/13 | 39 | 29.30 | 2 | 29.15 | 29.10 | 37 | 3,571 | 1.04% |
|
| 2022/06/10 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 3,555 | 0.03% |
|
| 2022/06/08 | 0 | 0.00 | 110 | 29.52 | 29.85 | -110 | 3,547 | -3.10% |
大賣/鉅額交易
|
| 2022/06/07 | 5 | 29.35 | 0 | 0.00 | 29.65 | 5 | 3,535 | 0.14% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 30.00 | 29.55 | -1 | 3,438 | -0.03% |
|
| 2022/05/23 | 20 | 28.83 | 0 | 0.00 | 28.90 | 20 | 3,348 | 0.60% |
|
| 2022/05/20 | 30 | 29.17 | 0 | 0.00 | 28.90 | 30 | 3,341 | 0.90% |
|
| 2022/05/19 | 11 | 28.99 | 1 | 29.50 | 29.45 | 10 | 3,314 | 0.30% |
|
| 2022/05/18 | 51 | 29.31 | 0 | 0.00 | 29.35 | 51 | 3,291 | 1.55% |
|
| 2022/05/17 | 0 | 0.00 | 10 | 29.43 | 29.45 | -10 | 3,260 | -0.31% |
|
| 2022/05/13 | 12 | 29.03 | 0 | 0.00 | 29.45 | 12 | 3,167 | 0.38% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 28.75 | 28.10 | -1 | 3,065 | -0.03% |
|
| 2022/05/11 | 10 | 29.45 | 130 | 30.13 | 29.35 | -120 | 2,967 | -4.04% |
大賣/鉅額交易
|
| 2022/05/10 | 0 | 0.00 | 15 | 30.05 | 30.50 | -15 | 2,811 | -0.53% |
|
| 2022/05/09 | 1 | 31.40 | 0 | 0.00 | 30.20 | 1 | 2,409 | 0.04% |
|
| 2022/05/05 | 1 | 30.10 | 0 | 0.00 | 30.80 | 1 | 1,962 | 0.05% |
|
| 2022/05/03 | 6 | 26.00 | 1 | 26.25 | 26.25 | 5 | 1,244 | 0.40% |
|
| 2022/04/29 | 7 | 26.88 | 0 | 0.00 | 26.70 | 7 | 1,222 | 0.57% |
|
| 2022/04/27 | 3 | 26.48 | 2 | 26.50 | 26.50 | 1 | 1,201 | 0.08% |
|
| 2022/04/25 | 5 | 27.25 | 0 | 0.00 | 27.25 | 5 | 1,163 | 0.43% |
|
| 2022/04/20 | 13 | 27.25 | 0 | 0.00 | 27.50 | 13 | 1,098 | 1.18% |
|
| 2022/04/19 | 2 | 26.90 | 0 | 0.00 | 27.40 | 2 | 1,098 | 0.18% |
|
| 2022/04/18 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 1,088 | 0.18% |
|
| 2022/04/15 | 10 | 27.10 | 10 | 27.00 | 27.00 | 0 | 1,084 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 4 | 27.20 | 27.15 | -4 | 1,076 | -0.37% |
|
| 2022/04/13 | 0 | 0.00 | 52 | 26.81 | 27.15 | -52 | 1,053 | -4.93% |
|
| 2022/04/12 | 0 | 0.00 | 47 | 26.46 | 26.45 | -47 | 1,023 | -4.59% |
|
| 2022/04/11 | 10 | 25.81 | 0 | 0.00 | 26.00 | 10 | 1,005 | 0.99% |
|
| 2022/04/08 | 5 | 26.10 | 7 | 26.53 | 26.50 | -2 | 992 | -0.20% |
|
| 2022/04/07 | 10 | 26.30 | 31 | 26.19 | 26.05 | -21 | 979 | -2.14% |
|
| 2022/04/06 | 21 | 26.47 | 0 | 0.00 | 26.45 | 21 | 969 | 2.17% |
|
| 2022/04/01 | 0 | 0.00 | 7 | 26.83 | 26.70 | -7 | 963 | -0.73% |
|
| 2022/03/31 | 0 | 0.00 | 30 | 26.45 | 26.40 | -30 | 941 | -3.19% |
|
| 2022/03/29 | 0 | 0.00 | 6 | 25.95 | 26.00 | -6 | 867 | -0.69% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 25.95 | 25.80 | -3 | 832 | -0.36% |
|
| 2022/03/24 | 0 | 0.00 | 6 | 25.95 | 26.00 | -6 | 824 | -0.73% |
|
| 2022/03/23 | 5 | 25.70 | 0 | 0.00 | 25.80 | 5 | 811 | 0.62% |
|
| 2022/03/18 | 5 | 24.75 | 0 | 0.00 | 24.95 | 5 | 763 | 0.65% |
|
| 2022/03/11 | 5 | 23.47 | 0 | 0.00 | 23.50 | 5 | 735 | 0.68% |
|
| 2022/03/10 | 15 | 23.29 | 0 | 0.00 | 23.35 | 15 | 742 | 2.02% |
|
| 2022/03/09 | 10 | 22.66 | 0 | 0.00 | 23.05 | 10 | 746 | 1.34% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 23.30 | 23.45 | -5 | 1,082 | -0.46% |
|
| 2022/01/11 | 6 | 24.30 | 0 | 0.00 | 24.15 | 6 | 1,210 | 0.50% |
|
| 2021/12/27 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 1,292 | 0.08% |
|
| 2021/12/17 | 24 | 25.23 | 0 | 0.00 | 25.05 | 24 | 1,309 | 1.83% |
|
| 2021/12/16 | 5 | 25.40 | 0 | 0.00 | 25.35 | 5 | 1,317 | 0.38% |
|
| 2021/12/15 | 8 | 25.34 | 0 | 0.00 | 25.45 | 8 | 1,345 | 0.59% |
|
| 2021/12/14 | 0 | 0.00 | 42 | 25.73 | 25.80 | -42 | 1,457 | -2.88% |
|
| 2021/12/03 | 2 | 25.30 | 0 | 0.00 | 25.35 | 2 | 1,562 | 0.13% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 25.15 | 25.15 | -5 | 1,624 | -0.31% |
|
| 2021/11/25 | 5 | 25.75 | 0 | 0.00 | 25.75 | 5 | 1,615 | 0.31% |
|
| 2021/11/24 | 16 | 25.60 | 0 | 0.00 | 25.55 | 16 | 1,611 | 0.99% |
|
| 2021/11/16 | 14 | 26.04 | 0 | 0.00 | 26.20 | 14 | 1,693 | 0.83% |
|
| 2021/11/15 | 1 | 25.35 | 0 | 0.00 | 25.15 | 1 | 1,664 | 0.06% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 25.35 | 25.35 | -2 | 1,683 | -0.12% |
|
| 2021/11/10 | 25 | 24.47 | 0 | 0.00 | 24.40 | 25 | 1,668 | 1.50% |
|
| 2021/11/09 | 25 | 24.56 | 0 | 0.00 | 24.60 | 25 | 1,657 | 1.51% |
|
| 2021/11/08 | 79 | 24.65 | 0 | 0.00 | 24.60 | 79 | 1,652 | 4.78% |
|
| 2021/11/03 | 10 | 24.85 | 0 | 0.00 | 25.10 | 10 | 1,742 | 0.57% |
|
| 2021/11/02 | 3 | 24.85 | 0 | 0.00 | 24.90 | 3 | 1,798 | 0.17% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 25.20 | 25.20 | -2 | 1,792 | -0.11% |
|
| 2021/10/22 | 4 | 24.80 | 0 | 25.00 | 24.80 | 4 | 1,813 | 0.22% |
|
| 2021/10/21 | 0 | 0.00 | 4 | 25.16 | 25.55 | -4 | 1,804 | -0.22% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 24.90 | 24.80 | -4 | 1,736 | -0.23% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 24.95 | 24.90 | -2 | 1,740 | -0.11% |
|
| 2021/10/15 | 11 | 24.65 | 0 | 0.00 | 24.65 | 11 | 1,751 | 0.63% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 1,774 | -0.11% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 23.80 | 24.00 | -1 | 1,818 | -0.05% |
|
| 2021/10/01 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 1,874 | 0.11% |
|
| 2021/09/29 | 1 | 23.05 | 0 | 0.00 | 23.25 | 1 | 1,909 | 0.05% |
|
| 2021/09/24 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 2,067 | 0.05% |
|
| 2021/09/22 | 4 | 23.06 | 1 | 23.35 | 23.05 | 3 | 2,175 | 0.14% |
|
| 2021/09/17 | 3 | 23.50 | 0 | 0.00 | 23.50 | 3 | 2,186 | 0.14% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 2,250 | -0.04% |
|
| 2021/09/08 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 2,337 | 0.04% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 23.70 | 23.40 | -5 | 2,414 | -0.21% |
|
| 2021/08/09 | 5 | 24.76 | 0 | 0.00 | 24.50 | 5 | 2,490 | 0.20% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 24.40 | 24.45 | -3 | 2,809 | -0.11% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 23.85 | 23.75 | -4 | 3,195 | -0.13% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 3,780 | -0.03% |
|
| 2021/07/15 | 1 | 23.95 | 0 | 0.00 | 24.25 | 1 | 3,843 | 0.03% |
|
| 2021/07/14 | 1 | 23.65 | 4 | 23.60 | 23.55 | -3 | 3,894 | -0.08% |
|
| 2021/07/09 | 2 | 24.45 | 2 | 24.85 | 24.55 | 0 | 4,172 | 0.00% |
|
| 2021/07/08 | 2 | 24.53 | 0 | 0.00 | 24.85 | 2 | 4,269 | 0.05% |
|
| 2021/07/07 | 2 | 24.48 | 3 | 24.60 | 24.60 | -1 | 4,326 | -0.02% |
|
| 2021/07/01 | 4 | 25.94 | 0 | 0.00 | 25.30 | 4 | 4,530 | 0.09% |
|
| 2021/06/30 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 4,539 | 0.02% |
|
| 2021/06/28 | 6 | 27.47 | 11 | 27.06 | 27.00 | -5 | 4,490 | -0.11% |
|
| 2021/06/23 | 2 | 26.90 | 0 | 0.00 | 26.80 | 2 | 4,469 | 0.04% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 26.85 | 26.90 | -1 | 4,458 | -0.02% |
|
| 2021/06/21 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 4,408 | 0.02% |
|
| 2021/06/18 | 1 | 26.25 | 0 | 0.00 | 26.75 | 1 | 4,397 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 6 | 25.25 | 25.15 | -6 | 4,619 | -0.13% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 25.20 | 25.10 | -2 | 5,249 | -0.04% |
|
| 2021/05/28 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 5,541 | 0.02% |
|
| 2021/05/27 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 5,633 | 0.02% |
|
| 2021/05/24 | 4 | 25.45 | 0 | 0.00 | 24.95 | 4 | 5,825 | 0.07% |
|
| 2021/05/21 | 6 | 25.06 | 0 | 0.00 | 25.20 | 6 | 5,924 | 0.10% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 24.00 | 23.60 | -1 | 5,967 | -0.02% |
|
| 2021/05/19 | 3 | 23.70 | 0 | 0.00 | 24.05 | 3 | 5,957 | 0.05% |
|
| 2021/05/12 | 5 | 26.65 | 2 | 25.65 | 26.55 | 3 | 5,625 | 0.05% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 29.35 | 28.40 | -2 | 5,444 | -0.04% |
|
| 2021/05/10 | 2 | 28.90 | 3 | 28.90 | 29.00 | -1 | 5,340 | -0.02% |
|
| 2021/05/07 | 3 | 28.35 | 0 | 0.00 | 28.45 | 3 | 5,305 | 0.06% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 29.10 | 28.65 | -1 | 5,278 | -0.02% |
|
| 2021/05/04 | 5 | 27.65 | 3.2 | 28.00 | 27.55 | 1.8 | 5,144 | 0.03% |
|
| 2021/05/03 | 5 | 28.00 | 2 | 28.10 | 27.85 | 3 | 5,030 | 0.06% |
|
| 2021/04/29 | 11 | 28.88 | 2.1 | 29.32 | 28.90 | 8.9 | 4,979 | 0.18% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 28.60 | 28.60 | -3 | 4,885 | -0.06% |
|
| 2021/04/26 | 3 | 28.70 | 0 | 0.00 | 28.70 | 3 | 4,961 | 0.06% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 28.15 | 28.05 | -4 | 4,953 | -0.08% |
|
| 2021/04/22 | 7 | 27.91 | 11.2 | 28.68 | 27.95 | -4.2 | 4,921 | -0.09% |
|
| 2021/04/19 | 1 | 28.40 | 1.2 | 28.54 | 28.55 | -0.2 | 4,751 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 16.3 | 27.48 | 27.40 | -16.3 | 4,674 | -0.35% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 4,582 | -0.02% |
|
| 2021/04/14 | 0 | 0.00 | 6 | 26.08 | 26.00 | -6 | 4,463 | -0.13% |
|
| 2021/04/13 | 3 | 25.53 | 0 | 0.00 | 25.30 | 3 | 4,443 | 0.07% |
|
| 2021/04/12 | 0 | 0.00 | 8.5 | 25.69 | 25.70 | -8.5 | 4,515 | -0.19% |
|
| 2021/04/09 | 3.5 | 25.19 | 2 | 25.50 | 25.70 | 1.5 | 4,497 | 0.03% |
|
| 2021/04/08 | 2 | 25.55 | 0 | 0.00 | 25.50 | 2 | 4,438 | 0.05% |
|
| 2021/04/07 | 14 | 25.23 | 2 | 25.43 | 25.65 | 12 | 4,409 | 0.27% |
|
| 2021/04/06 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 4,336 | 0.02% |
|
| 2021/04/01 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 4,263 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 4,242 | -0.02% |
|
| 2021/03/30 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 4,231 | 0.02% |
|
| 2021/03/29 | 4 | 24.24 | 0 | 0.00 | 24.10 | 4 | 4,234 | 0.09% |
|
| 2021/03/26 | 1 | 24.10 | 0 | 0.00 | 24.40 | 1 | 4,238 | 0.02% |
|
| 2021/03/24 | 7 | 23.95 | 0 | 0.00 | 23.95 | 7 | 4,207 | 0.17% |
|
| 2021/03/23 | 0 | 0.00 | 0.3 | 24.10 | 24.15 | -0.3 | 4,200 | -0.01% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 24.60 | 24.40 | -1 | 4,185 | -0.02% |
|
| 2021/03/19 | 10 | 23.39 | 0 | 0.00 | 23.25 | 10 | 4,050 | 0.25% |
|
| 2021/03/18 | 2 | 23.80 | 0 | 0.00 | 23.75 | 2 | 4,018 | 0.05% |
|
| 2021/03/17 | 6 | 23.99 | 0 | 0.00 | 24.10 | 6 | 4,040 | 0.15% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 23.35 | 23.40 | -3 | 3,958 | -0.08% |
|
| 2021/03/12 | 3 | 22.60 | 1 | 22.70 | 22.55 | 2 | 4,409 | 0.05% |
|
| 2021/03/11 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 4,542 | 0.04% |
|
| 2021/03/08 | 1 | 24.20 | 4 | 23.90 | 23.00 | -3 | 5,020 | -0.06% |
|
| 2021/03/04 | 2 | 23.35 | 0 | 0.00 | 23.25 | 2 | 5,055 | 0.04% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 22.05 | 22.00 | -4 | 4,866 | -0.08% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 22.15 | 21.95 | -1 | 4,989 | -0.02% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 21.78 | 22.00 | -2 | 4,989 | -0.04% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 21.90 | 21.95 | -5 | 4,990 | -0.10% |
|
| 2021/02/23 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 4,905 | 0.02% |
|
| 2021/01/25 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 5,629 | 0.02% |
|
| 2021/01/19 | 2 | 20.30 | 0 | 0.00 | 19.90 | 2 | 5,782 | 0.03% |
|
| 2021/01/12 | 2 | 20.63 | 0 | 0.00 | 20.50 | 2 | 7,264 | 0.03% |
|
| 2020/12/30 | 1 | 20.80 | 2 | 20.90 | 20.90 | -1 | 10,253 | -0.01% |
|
| 2020/12/29 | 1 | 20.95 | 0 | 0.00 | 20.75 | 1 | 10,756 | 0.01% |
|
| 2020/12/28 | 0 | 0.00 | 0.5 | 20.70 | 20.65 | -0.5 | 10,833 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 11,232 | -0.01% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 12,009 | -0.01% |
|
| 2020/12/15 | 3 | 20.73 | 1 | 20.90 | 20.75 | 2 | 12,239 | 0.02% |
|
| 2020/12/11 | 3 | 20.25 | 0 | 0.00 | 20.50 | 3 | 12,323 | 0.02% |
|
| 2020/12/09 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 12,602 | 0.01% |
|
| 2020/12/08 | 3 | 19.95 | 0 | 0.00 | 19.95 | 3 | 12,801 | 0.02% |
|
| 2020/12/02 | 3 | 22.67 | 1 | 23.40 | 22.80 | 2 | 12,936 | 0.02% |
|
| 2020/12/01 | 1 | 24.30 | 1 | 24.25 | 24.40 | 0 | 12,795 | 0.00% |
|
| 2020/11/30 | 3 | 25.33 | 2 | 25.20 | 24.65 | 1 | 12,857 | 0.01% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 24.85 | 24.90 | -1 | 13,060 | -0.01% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 25.40 | 25.10 | -5 | 13,962 | -0.04% |
|
| 2020/11/16 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 14,155 | 0.01% |
|
| 2020/11/12 | 1 | 25.50 | 0 | 0.00 | 25.20 | 1 | 14,403 | 0.01% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 25.55 | 25.15 | -1 | 14,886 | -0.01% |
|
| 2020/11/09 | 1 | 26.05 | 1 | 25.95 | 25.65 | 0 | 14,826 | 0.00% |
|
| 2020/11/06 | 1 | 25.45 | 1 | 25.25 | 25.10 | 0 | 14,745 | 0.00% |
|
| 2020/11/05 | 1 | 25.60 | 0 | 0.00 | 24.65 | 1 | 14,708 | 0.01% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 24.45 | 24.75 | -1 | 14,659 | -0.01% |
|
| 2020/11/03 | 2 | 25.20 | 0 | 0.00 | 24.85 | 2 | 14,676 | 0.01% |
|
| 2020/11/02 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 14,722 | 0.01% |
|
| 2020/10/30 | 1 | 24.60 | 0 | 0.00 | 24.35 | 1 | 14,619 | 0.01% |
|
| 2020/10/29 | 2 | 25.20 | 0 | 0.00 | 25.00 | 2 | 14,538 | 0.01% |
|
| 2020/10/28 | 1 | 25.20 | 1 | 25.50 | 25.00 | 0 | 14,434 | 0.00% |
|
| 2020/10/27 | 1 | 25.75 | 0 | 0.00 | 25.60 | 1 | 14,326 | 0.01% |
|
| 2020/10/26 | 3 | 25.80 | 0 | 0.00 | 25.70 | 3 | 14,231 | 0.02% |
|
| 2020/10/23 | 1 | 26.40 | 2 | 26.50 | 26.25 | -1 | 14,136 | -0.01% |
|
| 2020/10/22 | 1 | 26.80 | 1 | 26.10 | 26.45 | 0 | 14,038 | 0.00% |
|
| 2020/10/21 | 5 | 27.30 | 6 | 27.39 | 26.50 | -1 | 13,827 | -0.01% |
|
| 2020/10/20 | 1 | 24.85 | 1 | 24.70 | 26.50 | 0 | 13,147 | 0.00% |
|
| 2020/10/16 | 1 | 24.80 | 0 | 0.00 | 24.40 | 1 | 12,587 | 0.01% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 24.29 | 24.15 | -5 | 12,407 | -0.04% |
|
| 2020/10/14 | 1 | 25.40 | 0 | 0.00 | 25.20 | 1 | 12,166 | 0.01% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 11,945 | -0.01% |
|
| 2020/10/12 | 1 | 26.10 | 1 | 25.40 | 26.35 | 0 | 11,568 | 0.00% |
|
| 2020/10/08 | 15 | 25.12 | 20 | 25.16 | 25.50 | -5 | 11,028 | -0.05% |
|
| 2020/10/07 | 11 | 23.54 | 3 | 23.62 | 24.35 | 8 | 10,183 | 0.08% |
|
| 2020/10/06 | 2 | 22.10 | 43 | 22.24 | 22.50 | -41 | 9,267 | -0.44% |
|
| 2020/10/05 | 2 | 20.65 | 3 | 20.70 | 20.95 | -1 | 8,757 | -0.01% |
|
| 2020/09/29 | 15 | 20.94 | 3 | 20.20 | 20.45 | 12 | 8,546 | 0.14% |
|
| 2020/09/21 | 0 | 0.00 | 6 | 21.10 | 21.35 | -6 | 7,273 | -0.08% |
|
| 2020/09/18 | 6 | 20.25 | 0 | 0.00 | 20.25 | 6 | 7,003 | 0.09% |
|
| 2020/09/02 | 3 | 19.30 | 5 | 18.75 | 19.70 | -2 | 4,506 | -0.04% |
|
| 2020/08/31 | 5 | 18.86 | 37 | 18.84 | 18.85 | -32 | 4,091 | -0.78% |
|
| 2020/08/28 | 3 | 18.75 | 3 | 18.50 | 18.45 | 0 | 3,839 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 18.10 | 18.05 | -2 | 3,648 | -0.05% |
|
| 2020/08/17 | 2 | 16.80 | 0 | 0.00 | 16.90 | 2 | 2,117 | 0.09% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 13.10 | 13.20 | -1 | 963 | -0.10% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 994 | -0.10% |
|
| 2020/05/25 | 2 | 11.75 | 0 | 0.00 | 11.85 | 2 | 924 | 0.22% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 9.42 | 9.12 | -3 | 675 | -0.44% |
|
| 2020/02/13 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 859 | 0.12% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 14.95 | 15.00 | -2 | 1,283 | -0.16% |
|
| 2019/09/20 | 0 | 0.00 | 0.8 | 14.75 | 14.75 | -0.8 | 1,784 | -0.04% |
|
| 2019/09/16 | 1 | 15.05 | 0 | 0.00 | 14.95 | 1 | 1,796 | 0.06% |
|
| 2019/09/05 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 1,819 | 0.05% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 16.60 | 16.50 | -1 | 2,763 | -0.04% |
|
| 2019/07/29 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 2,504 | 0.04% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 16.80 | 16.85 | -3 | 2,358 | -0.13% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 16.85 | 16.80 | -3 | 2,349 | -0.13% |
|
| 2019/06/04 | 0 | 0.00 | 3 | 17.12 | 17.25 | -3 | 2,223 | -0.13% |
|
| 2019/05/30 | 1 | 16.95 | 15 | 16.98 | 17.10 | -14 | 2,159 | -0.65% |
|
| 2019/05/28 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 2,063 | 0.05% |
|
| 2019/05/27 | 3 | 17.40 | 0 | 0.00 | 17.85 | 3 | 1,976 | 0.15% |
|
| 2019/05/24 | 3 | 16.95 | 0 | 0.00 | 17.00 | 3 | 1,707 | 0.18% |
|
| 2019/05/23 | 8 | 16.27 | 0 | 0.00 | 16.20 | 8 | 1,507 | 0.53% |
|
| 2019/05/20 | 10 | 16.45 | 0 | 0.00 | 16.15 | 10 | 1,467 | 0.68% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 16.10 | 16.00 | -2 | 1,140 | -0.18% |
|
| 2019/05/13 | 2 | 15.90 | 0 | 0.00 | 15.70 | 2 | 1,108 | 0.18% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 15.35 | 15.25 | -1 | 1,173 | -0.09% |
|
| 2019/03/28 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 1,042 | 0.10% |
|
| 2018/12/04 | 0 | 0.00 | 20 | 14.30 | 14.30 | -20 | 945 | -2.11% |
|
| 2018/10/01 | 5 | 14.20 | 0 | 0.00 | 14.20 | 5 | 902 | 0.55% |
|
| 2018/06/15 | 0 | 0.00 | 11 | 13.35 | 13.35 | -11 | 1,698 | -0.65% |
|
| 2018/06/14 | 0 | 0.00 | 10 | 13.40 | 13.35 | -10 | 1,706 | -0.59% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 14.20 | 13.90 | -1 | 1,986 | -0.05% |
|
| 2018/03/30 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 1,891 | 0.05% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 2,239 | -0.04% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 17.30 | 17.40 | -1 | 2,211 | -0.05% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 17.35 | 17.15 | -3 | 2,143 | -0.14% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 2,128 | -0.09% |
|
| 2018/01/04 | 0 | 0.00 | 20 | 16.71 | 16.80 | -20 | 2,003 | -1.00% |
|
| 2018/01/03 | 0 | 0.00 | 20 | 16.60 | 16.60 | -20 | 1,978 | -1.01% |
|