券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 3 | 38.03 | 38.00 | -3 | 6,418 | -0.05% |
|
| 2024/04/29 | 11 | 39.08 | 0 | 0.00 | 39.10 | 11 | 6,263 | 0.18% |
|
| 2024/04/26 | 10 | 39.06 | 5 | 38.47 | 39.00 | 5 | 6,023 | 0.08% |
|
| 2024/04/25 | 4 | 38.78 | 4 | 39.19 | 38.60 | 0 | 5,696 | 0.00% |
|
| 2024/04/23 | 3 | 36.38 | 0 | 0.00 | 36.80 | 3 | 4,652 | 0.06% |
|
| 2024/04/22 | 26 | 38.04 | 0 | 0.00 | 37.25 | 26 | 4,275 | 0.61% |
|
| 2024/04/19 | 20 | 38.86 | 10 | 37.70 | 39.10 | 10 | 3,090 | 0.32% |
|
| 2024/04/17 | 0 | 0.00 | 7 | 32.04 | 32.35 | -7 | 2,037 | -0.34% |
|
| 2024/04/16 | 1 | 32.15 | 0 | 0.00 | 31.75 | 1 | 1,995 | 0.05% |
|
| 2024/04/12 | 6 | 32.55 | 0 | 0.00 | 32.55 | 6 | 1,844 | 0.33% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 32.83 | 32.75 | -2 | 1,767 | -0.11% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 32.80 | 32.65 | -2 | 1,720 | -0.12% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 31.50 | 31.60 | -1 | 1,564 | -0.06% |
|
| 2024/03/28 | 2 | 30.55 | 0 | 0.00 | 30.20 | 2 | 1,329 | 0.15% |
|
| 2023/12/01 | 0 | 0.00 | 15 | 27.65 | 27.65 | -15 | 886 | -1.69% |
|
| 2023/11/17 | 0 | 0.00 | 7 | 27.40 | 27.30 | -7 | 890 | -0.79% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 26.85 | 26.95 | -1 | 1,679 | -0.06% |
|
| 2023/07/14 | 8 | 27.01 | 0 | 0.00 | 27.05 | 8 | 2,114 | 0.38% |
|
| 2023/06/20 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 1,998 | 0.05% |
|
| 2023/06/06 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 2,285 | 0.04% |
|
| 2023/05/05 | 2 | 32.55 | 2 | 32.50 | 32.35 | 0 | 2,141 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 31.55 | 31.40 | -1 | 2,064 | -0.05% |
|
| 2023/03/17 | 1 | 30.00 | 0 | 0.00 | 30.30 | 1 | 1,592 | 0.06% |
|
| 2023/03/16 | 5 | 29.90 | 0 | 0.00 | 29.85 | 5 | 1,568 | 0.32% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 31.00 | 31.15 | -3 | 1,420 | -0.21% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 31.80 | 31.75 | -2 | 1,339 | -0.15% |
|
| 2023/02/16 | 10 | 30.10 | 0 | 0.00 | 30.10 | 10 | 1,286 | 0.78% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 3,742 | -0.03% |
|
| 2022/10/24 | 1 | 26.90 | 0 | 0.00 | 26.50 | 1 | 3,812 | 0.03% |
|
| 2022/09/30 | 1 | 28.90 | 0 | 0.00 | 30.15 | 1 | 3,421 | 0.03% |
|
| 2022/09/27 | 2 | 30.65 | 2 | 30.28 | 30.80 | 0 | 3,217 | 0.00% |
|
| 2022/09/21 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 3,047 | 0.03% |
|
| 2022/09/20 | 1 | 31.40 | 0 | 0.00 | 31.85 | 1 | 3,022 | 0.03% |
|
| 2022/09/14 | 2 | 31.95 | 0 | 0.00 | 32.05 | 2 | 2,880 | 0.07% |
|
| 2022/09/12 | 2 | 32.05 | 0 | 0.00 | 32.10 | 2 | 2,861 | 0.07% |
|
| 2022/09/05 | 0 | 0.00 | 4 | 32.20 | 32.60 | -4 | 2,304 | -0.17% |
|
| 2022/08/26 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 1,781 | 0.06% |
|
| 2022/08/04 | 1 | 29.85 | 0 | 0.00 | 29.55 | 1 | 2,127 | 0.05% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 2,231 | -0.04% |
|
| 2022/07/29 | 1 | 28.90 | 0 | 0.00 | 29.15 | 1 | 2,930 | 0.03% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 29.25 | 29.15 | -1 | 3,412 | -0.03% |
|
| 2022/07/22 | 1 | 28.00 | 0 | 0.00 | 28.25 | 1 | 3,665 | 0.03% |
|
| 2022/07/20 | 1 | 28.25 | 0 | 0.00 | 28.15 | 1 | 3,690 | 0.03% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 27.95 | 27.80 | -1 | 3,703 | -0.03% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 27.65 | 27.55 | -1 | 3,700 | -0.03% |
|
| 2022/06/30 | 2 | 26.20 | 0 | 0.00 | 26.10 | 2 | 3,693 | 0.05% |
|
| 2022/06/21 | 1 | 27.90 | 0 | 0.00 | 28.50 | 1 | 3,614 | 0.03% |
|
| 2022/05/17 | 3 | 29.55 | 3 | 29.75 | 29.45 | 0 | 3,260 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 3,213 | -0.03% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 3,167 | -0.03% |
|
| 2022/05/10 | 1 | 31.15 | 4 | 30.14 | 30.50 | -3 | 2,811 | -0.11% |
|
| 2022/05/09 | 1 | 30.90 | 2 | 30.68 | 30.20 | -1 | 2,409 | -0.04% |
|
| 2022/05/06 | 1 | 30.70 | 1 | 30.15 | 31.20 | 0 | 2,221 | 0.00% |
|
| 2022/05/05 | 25 | 29.95 | 25 | 29.33 | 30.80 | 0 | 1,962 | 0.00% |
|
| 2022/05/04 | 3 | 28.50 | 3 | 28.28 | 28.85 | 0 | 1,461 | 0.00% |
|
| 2022/05/03 | 5 | 26.15 | 5 | 26.30 | 26.25 | 0 | 1,244 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 992 | -0.20% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 25.65 | 25.85 | -1 | 892 | -0.11% |
|
| 2022/03/14 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 739 | 0.14% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 24.25 | 24.15 | -4 | 1,210 | -0.33% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 1,286 | -0.08% |
|
| 2021/12/17 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 1,309 | 0.08% |
|
| 2021/11/17 | 2 | 25.90 | 0 | 0.00 | 25.65 | 2 | 1,712 | 0.12% |
|
| 2021/11/16 | 1 | 26.25 | 8 | 25.30 | 26.20 | -7 | 1,693 | -0.41% |
|
| 2021/11/15 | 8 | 25.20 | 0 | 0.00 | 25.15 | 8 | 1,664 | 0.48% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 25.15 | 25.55 | -1 | 1,804 | -0.06% |
|
| 2021/09/16 | 1 | 25.00 | 0 | 0.00 | 24.60 | 1 | 2,109 | 0.05% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 25.30 | 25.25 | -3 | 2,212 | -0.14% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 24.50 | 24.35 | -2 | 2,332 | -0.09% |
|
| 2021/08/24 | 2 | 23.25 | 0 | 0.00 | 23.35 | 2 | 2,360 | 0.08% |
|
| 2021/06/28 | 0 | 0.00 | 20 | 27.05 | 27.00 | -20 | 4,490 | -0.45% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 27.25 | 27.55 | -1 | 4,460 | -0.02% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 26.30 | 26.45 | -5 | 4,536 | -0.11% |
|
| 2021/06/11 | 20 | 25.15 | 0 | 0.00 | 25.50 | 20 | 4,766 | 0.42% |
|
| 2021/06/04 | 5 | 24.90 | 0 | 0.00 | 24.75 | 5 | 4,971 | 0.10% |
|
| 2021/05/25 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 5,740 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 5,924 | -0.02% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 29.70 | 28.40 | -1 | 5,444 | -0.02% |
|
| 2021/05/07 | 1 | 28.15 | 0 | 0.00 | 28.45 | 1 | 5,305 | 0.02% |
|
| 2021/04/23 | 3 | 27.93 | 0 | 0.00 | 28.05 | 3 | 4,953 | 0.06% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 28.60 | 29.05 | -1 | 4,816 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 0.2 | 25.30 | 25.50 | -0.2 | 4,438 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 25.35 | 25.65 | -4 | 4,409 | -0.09% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 24.25 | 23.90 | -1 | 4,263 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 24.30 | 24.35 | -1 | 4,242 | -0.02% |
|
| 2021/03/23 | 2 | 24.10 | 0 | 0.00 | 24.15 | 2 | 4,200 | 0.05% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 24.25 | 24.40 | -4 | 4,185 | -0.10% |
|
| 2021/03/17 | 2 | 23.90 | 2 | 24.15 | 24.10 | 0 | 4,040 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 10 | 23.65 | 23.40 | -10 | 3,958 | -0.25% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 23.40 | 23.40 | -5 | 4,094 | -0.12% |
|
| 2021/03/12 | 14 | 22.72 | 0 | 0.00 | 22.55 | 14 | 4,409 | 0.32% |
|
| 2021/03/10 | 12 | 23.48 | 10 | 23.25 | 23.25 | 2 | 4,585 | 0.04% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 23.65 | 23.45 | -2 | 4,741 | -0.04% |
|
| 2021/03/08 | 4 | 23.00 | 2 | 23.95 | 23.00 | 2 | 5,020 | 0.04% |
|
| 2021/03/04 | 5 | 23.20 | 5 | 23.25 | 23.25 | 0 | 5,055 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 24 | 22.84 | 23.25 | -24 | 4,989 | -0.48% |
|
| 2021/03/02 | 0 | 0.00 | 24 | 22.50 | 22.00 | -24 | 4,866 | -0.49% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 22.50 | 21.95 | -4 | 4,989 | -0.08% |
|
| 2021/02/25 | 0 | 0.00 | 52 | 22.12 | 22.00 | -52 | 4,989 | -1.04% |
|
| 2021/02/24 | 52 | 21.76 | 4 | 21.95 | 21.95 | 48 | 4,990 | 0.96% |
|
| 2021/02/23 | 0 | 0.00 | 12 | 21.98 | 22.05 | -12 | 4,905 | -0.24% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 21.18 | 21.35 | -10 | 4,813 | -0.21% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 20.05 | 20.30 | -2 | 4,808 | -0.04% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 19.98 | 19.95 | -4 | 4,859 | -0.08% |
|
| 2021/02/04 | 4 | 19.15 | 0 | 0.00 | 19.25 | 4 | 4,978 | 0.08% |
|
| 2021/02/02 | 0 | 0.00 | 9 | 19.48 | 19.50 | -9 | 5,159 | -0.17% |
|
| 2021/02/01 | 2 | 18.60 | 0 | 0.00 | 18.80 | 2 | 5,278 | 0.04% |
|
| 2021/01/29 | 1 | 18.95 | 0 | 0.00 | 19.05 | 1 | 5,332 | 0.02% |
|
| 2021/01/28 | 5 | 19.17 | 8 | 19.43 | 19.25 | -3 | 5,424 | -0.06% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 19.80 | 19.75 | -10 | 5,452 | -0.18% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 19.70 | 19.65 | -10 | 5,528 | -0.18% |
|
| 2021/01/25 | 0 | 0.00 | 7 | 19.51 | 20.10 | -7 | 5,629 | -0.12% |
|
| 2021/01/21 | 10 | 19.05 | 10 | 18.95 | 18.95 | 0 | 5,730 | 0.00% |
|
| 2021/01/20 | 17 | 19.22 | 10 | 19.05 | 19.10 | 7 | 5,789 | 0.12% |
|
| 2021/01/19 | 10 | 20.10 | 0 | 0.00 | 19.90 | 10 | 5,782 | 0.17% |
|
| 2021/01/18 | 13 | 19.55 | 10 | 19.90 | 20.20 | 3 | 5,865 | 0.05% |
|
| 2021/01/15 | 8 | 20.23 | 0 | 0.00 | 20.10 | 8 | 5,919 | 0.14% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 20.88 | 20.60 | -4 | 6,105 | -0.07% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 20.75 | 20.75 | -3 | 6,782 | -0.04% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 20.60 | 20.60 | -3 | 7,306 | -0.04% |
|
| 2021/01/08 | 3 | 20.20 | 0 | 0.00 | 20.20 | 3 | 7,459 | 0.04% |
|
| 2021/01/07 | 10 | 20.40 | 10 | 20.35 | 20.40 | 0 | 7,672 | 0.00% |
|
| 2021/01/06 | 18 | 20.77 | 0 | 0.00 | 20.25 | 18 | 7,864 | 0.23% |
|
| 2021/01/05 | 8 | 21.21 | 5 | 21.53 | 21.15 | 3 | 8,147 | 0.04% |
|
| 2020/12/29 | 1 | 20.80 | 16 | 20.84 | 20.75 | -15 | 10,756 | -0.14% |
|
| 2020/12/28 | 10 | 20.45 | 11 | 20.60 | 20.65 | -1 | 10,833 | -0.01% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 20.65 | 20.65 | -10 | 10,878 | -0.09% |
|
| 2020/12/22 | 20 | 20.61 | 0 | 0.00 | 20.30 | 20 | 11,632 | 0.17% |
|
| 2020/12/21 | 0 | 0.00 | 15 | 21.02 | 20.95 | -15 | 11,758 | -0.13% |
|
| 2020/12/15 | 3 | 20.80 | 0 | 0.00 | 20.75 | 3 | 12,239 | 0.02% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 20.85 | 20.95 | -2 | 12,271 | -0.02% |
|
| 2020/12/11 | 5 | 20.20 | 0 | 0.00 | 20.50 | 5 | 12,323 | 0.04% |
|
| 2020/12/09 | 1 | 20.40 | 0 | 0.00 | 20.95 | 1 | 12,602 | 0.01% |
|
| 2020/12/08 | 7 | 20.19 | 0 | 0.00 | 19.95 | 7 | 12,801 | 0.05% |
|
| 2020/12/07 | 7 | 21.45 | 0 | 0.00 | 21.35 | 7 | 12,566 | 0.06% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 23.15 | 22.45 | -1 | 12,669 | -0.01% |
|
| 2020/12/02 | 35 | 23.61 | 1 | 22.70 | 22.80 | 34 | 12,936 | 0.26% |
|
| 2020/12/01 | 13 | 24.21 | 0 | 0.00 | 24.40 | 13 | 12,795 | 0.10% |
|
| 2020/11/30 | 10 | 25.15 | 1 | 24.90 | 24.65 | 9 | 12,857 | 0.07% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 25.05 | 24.90 | -1 | 13,060 | -0.01% |
|
| 2020/11/26 | 5 | 24.65 | 0 | 0.00 | 24.65 | 5 | 13,124 | 0.04% |
|
| 2020/11/25 | 10 | 24.63 | 20 | 25.39 | 24.65 | -10 | 13,332 | -0.08% |
|
| 2020/11/24 | 4 | 24.54 | 0 | 0.00 | 24.45 | 4 | 13,324 | 0.03% |
|
| 2020/11/23 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 13,403 | 0.01% |
|
| 2020/11/20 | 11 | 25.09 | 0 | 0.00 | 25.05 | 11 | 13,557 | 0.08% |
|
| 2020/11/17 | 1 | 24.70 | 3 | 25.37 | 25.30 | -2 | 14,030 | -0.01% |
|
| 2020/11/16 | 4 | 25.15 | 0 | 0.00 | 25.10 | 4 | 14,155 | 0.03% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 25.80 | 25.65 | -2 | 14,267 | -0.01% |
|
| 2020/11/12 | 15 | 25.19 | 0 | 0.00 | 25.20 | 15 | 14,403 | 0.10% |
|
| 2020/11/11 | 0 | 0.00 | 19 | 25.81 | 25.95 | -19 | 14,712 | -0.13% |
|
| 2020/11/10 | 10 | 25.13 | 0 | 0.00 | 25.15 | 10 | 14,886 | 0.07% |
|
| 2020/11/09 | 0 | 0.00 | 10 | 25.95 | 25.65 | -10 | 14,826 | -0.07% |
|
| 2020/11/03 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 14,676 | 0.01% |
|
| 2020/10/29 | 0 | 0.00 | 11 | 25.24 | 25.00 | -11 | 14,538 | -0.08% |
|
| 2020/10/28 | 16 | 25.01 | 0 | 0.00 | 25.00 | 16 | 14,434 | 0.11% |
|
| 2020/10/27 | 1 | 25.25 | 0 | 0.00 | 25.60 | 1 | 14,326 | 0.01% |
|
| 2020/10/23 | 1 | 26.50 | 0 | 0.00 | 26.25 | 1 | 14,136 | 0.01% |
|
| 2020/10/21 | 4 | 26.69 | 3 | 26.37 | 26.50 | 1 | 13,827 | 0.01% |
|
| 2020/10/20 | 0 | 0.00 | 4 | 26.26 | 26.50 | -4 | 13,147 | -0.03% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 24.40 | 24.55 | -1 | 12,632 | -0.01% |
|
| 2020/10/16 | 1 | 24.45 | 22 | 24.43 | 24.40 | -21 | 12,587 | -0.17% |
|
| 2020/10/15 | 22 | 24.16 | 0 | 0.00 | 24.15 | 22 | 12,407 | 0.18% |
|
| 2020/10/14 | 1 | 24.80 | 22 | 25.36 | 25.20 | -21 | 12,166 | -0.17% |
|
| 2020/10/13 | 24 | 25.00 | 1 | 25.70 | 25.00 | 23 | 11,945 | 0.19% |
|
| 2020/10/12 | 15 | 26.15 | 1 | 26.55 | 26.35 | 14 | 11,568 | 0.12% |
|
| 2020/10/08 | 1 | 25.65 | 4 | 24.38 | 25.50 | -3 | 11,028 | -0.03% |
|
| 2020/10/07 | 16 | 24.02 | 25 | 23.84 | 24.35 | -9 | 10,183 | -0.09% |
|
| 2020/10/06 | 5 | 21.55 | 14 | 22.22 | 22.50 | -9 | 9,267 | -0.10% |
|
| 2020/10/05 | 26 | 20.01 | 32 | 20.53 | 20.95 | -6 | 8,757 | -0.07% |
|
| 2020/09/30 | 5 | 20.12 | 0 | 0.00 | 20.20 | 5 | 8,625 | 0.06% |
|
| 2020/09/29 | 5 | 21.55 | 5 | 20.05 | 20.45 | 0 | 8,546 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 8 | 20.53 | 20.65 | -8 | 8,177 | -0.10% |
|
| 2020/09/21 | 7 | 20.99 | 5 | 21.35 | 21.35 | 2 | 7,273 | 0.03% |
|
| 2020/09/11 | 36 | 21.04 | 26 | 21.19 | 20.75 | 10 | 6,309 | 0.16% |
|
| 2020/09/09 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 5,815 | 0.02% |
|
| 2020/09/08 | 4 | 21.70 | 1 | 21.50 | 21.75 | 3 | 5,615 | 0.05% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 22.73 | 21.70 | -4 | 5,397 | -0.07% |
|
| 2020/09/02 | 21 | 18.80 | 21 | 18.99 | 19.70 | 0 | 4,506 | 0.00% |
|
| 2020/09/01 | 1 | 18.65 | 0 | 0.00 | 18.75 | 1 | 4,194 | 0.02% |
|
| 2020/08/31 | 1 | 18.80 | 1 | 19.50 | 18.85 | 0 | 4,091 | 0.00% |
|
| 2020/08/28 | 1 | 17.95 | 0 | 0.00 | 18.45 | 1 | 3,839 | 0.03% |
|
| 2020/08/27 | 28 | 17.80 | 28 | 17.60 | 18.05 | 0 | 3,648 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 14.80 | 14.90 | -5 | 1,319 | -0.38% |
|
| 2019/12/13 | 5 | 12.95 | 0 | 0.00 | 12.95 | 5 | 951 | 0.53% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 17.30 | 17.40 | -1 | 2,063 | -0.05% |
|
| 2019/05/22 | 0 | 0.00 | 8 | 16.35 | 16.30 | -8 | 1,498 | -0.53% |
|
| 2019/05/21 | 8 | 16.20 | 0 | 0.00 | 16.20 | 8 | 1,486 | 0.54% |
|
| 2019/05/17 | 1 | 16.35 | 5 | 16.30 | 16.55 | -4 | 1,370 | -0.29% |
|
| 2019/04/12 | 5 | 15.55 | 0 | 0.00 | 15.50 | 5 | 1,162 | 0.43% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 16.05 | 15.95 | -5 | 1,095 | -0.46% |
|
| 2019/03/22 | 5 | 14.95 | 0 | 0.00 | 15.10 | 5 | 920 | 0.54% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 15.15 | 15.15 | -5 | 835 | -0.60% |
|
| 2018/12/06 | 5 | 14.10 | 0 | 0.00 | 14.10 | 5 | 935 | 0.53% |
|
| 2018/11/22 | 0 | 0.00 | 0.9 | 14.00 | 14.05 | -0.9 | 1,171 | -0.08% |
|
| 2018/07/23 | 0 | 0.00 | 8 | 13.20 | 13.20 | -8 | 922 | -0.87% |
|
| 2018/07/18 | 8 | 13.00 | 0 | 0.00 | 13.15 | 8 | 973 | 0.82% |
|
| 2018/06/29 | 0 | 0.00 | 0 | 13.15 | 13.15 | 0 | 1,382 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 1,751 | -0.06% |
|
| 2018/04/25 | 0 | 0.00 | 10 | 12.85 | 12.90 | -10 | 1,936 | -0.52% |
|
| 2018/04/16 | 5 | 13.10 | 0 | 0.00 | 12.90 | 5 | 1,984 | 0.25% |
|
| 2018/03/22 | 0 | 0.00 | 6 | 16.05 | 15.95 | -6 | 1,753 | -0.34% |
|
| 2018/03/05 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 2,028 | 0.05% |
|
| 2018/03/02 | 10 | 15.60 | 0 | 0.00 | 15.65 | 10 | 2,068 | 0.48% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 17.10 | 17.20 | -5 | 2,025 | -0.25% |
|