券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 8 | 36.05 | 8 | 36.56 | 36.00 | 0 | 8,714 | 0.00% |
|
| 2024/05/20 | 3 | 37.30 | 3 | 37.55 | 37.20 | 0 | 8,582 | 0.00% |
|
| 2024/05/15 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 8,134 | 0.01% |
|
| 2024/05/13 | 1 | 33.60 | 3 | 33.62 | 33.85 | -2 | 8,042 | -0.02% |
|
| 2024/05/10 | 1 | 35.75 | 1 | 35.95 | 35.80 | 0 | 7,872 | 0.00% |
|
| 2024/05/08 | 1 | 36.65 | 1 | 36.50 | 36.45 | 0 | 7,726 | 0.00% |
|
| 2024/05/07 | 12 | 37.34 | 14 | 37.93 | 37.20 | -2 | 7,642 | -0.03% |
|
| 2024/05/06 | 4 | 38.68 | 5 | 38.80 | 38.65 | -1 | 7,436 | -0.01% |
|
| 2024/05/03 | 3 | 39.60 | 8 | 39.73 | 39.60 | -5 | 7,264 | -0.07% |
|
| 2024/05/02 | 14 | 40.55 | 2 | 39.18 | 39.60 | 12 | 6,958 | 0.17% |
|
| 2024/04/30 | 3 | 38.00 | 1 | 38.05 | 38.00 | 2 | 6,418 | 0.03% |
|
| 2024/04/29 | 3 | 39.03 | 6 | 39.18 | 39.10 | -3 | 6,263 | -0.05% |
|
| 2024/04/26 | 4 | 38.23 | 0 | 0.00 | 39.00 | 4 | 6,023 | 0.07% |
|
| 2024/04/25 | 4 | 39.05 | 5 | 38.76 | 38.60 | -1 | 5,696 | -0.02% |
|
| 2024/04/23 | 2 | 35.75 | 0 | 0.00 | 36.80 | 2 | 4,652 | 0.04% |
|
| 2024/04/22 | 17 | 40.10 | 6 | 40.15 | 37.25 | 11 | 4,275 | 0.26% |
|
| 2024/04/19 | 6 | 39.08 | 8 | 38.31 | 39.10 | -2 | 3,090 | -0.06% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 33.50 | 35.55 | -3 | 2,307 | -0.13% |
|
| 2024/04/16 | 1 | 32.10 | 0 | 0.00 | 31.75 | 1 | 1,995 | 0.05% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 32.40 | 32.50 | -3 | 1,816 | -0.17% |
|
| 2024/04/10 | 0 | 0.00 | 3.5 | 32.81 | 32.75 | -3.5 | 1,767 | -0.20% |
|
| 2024/04/08 | 2.2 | 31.35 | 70 | 31.76 | 31.80 | -67.9 | 1,623 | -4.18% |
|
| 2024/04/03 | 80 | 31.54 | 73 | 31.27 | 31.60 | 7 | 1,564 | 0.45% |
|
| 2024/04/02 | 60 | 30.97 | 0 | 0.00 | 31.00 | 60 | 1,506 | 3.98% |
|
| 2024/03/29 | 50 | 30.88 | 59 | 31.25 | 30.55 | -9 | 1,429 | -0.63% |
|
| 2024/03/26 | 4 | 29.73 | 1 | 29.90 | 29.70 | 3 | 1,202 | 0.25% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 28.85 | 28.95 | -1 | 1,119 | -0.09% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 28.75 | 28.65 | -1 | 1,130 | -0.09% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 29.09 | 29.10 | -10 | 1,089 | -0.92% |
|
| 2024/03/12 | 0 | 0.00 | 8 | 29.05 | 29.05 | -8 | 1,049 | -0.76% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 28.50 | 28.50 | -4 | 996 | -0.40% |
|
| 2024/03/08 | 1 | 27.70 | 2 | 28.00 | 28.15 | -1 | 890 | -0.11% |
|
| 2024/03/06 | 0 | 0.00 | 7 | 28.10 | 28.05 | -7 | 864 | -0.81% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 27.58 | 27.45 | -4 | 842 | -0.47% |
|
| 2024/03/01 | 6 | 27.10 | 0 | 0.00 | 27.10 | 6 | 819 | 0.73% |
|
| 2024/02/21 | 2 | 27.10 | 0 | 0.00 | 27.05 | 2 | 786 | 0.25% |
|
| 2024/02/16 | 3 | 27.00 | 0 | 0.00 | 27.00 | 3 | 791 | 0.38% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 795 | -0.13% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 27.35 | 27.20 | -2 | 797 | -0.25% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 27.22 | 27.15 | -3 | 797 | -0.38% |
|
| 2024/01/16 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 862 | 0.12% |
|
| 2024/01/15 | 6 | 27.69 | 0 | 0.00 | 27.65 | 6 | 842 | 0.71% |
|
| 2024/01/10 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 862 | 0.12% |
|
| 2024/01/09 | 1 | 28.25 | 0 | 0.00 | 28.10 | 1 | 861 | 0.12% |
|
| 2024/01/08 | 3 | 28.38 | 0 | 0.00 | 28.30 | 3 | 874 | 0.34% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 930 | -0.11% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 28.35 | 28.25 | -3 | 910 | -0.33% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 873 | -0.11% |
|
| 2023/12/07 | 3 | 27.70 | 0 | 0.00 | 27.60 | 3 | 890 | 0.34% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 27.78 | 27.80 | -2 | 884 | -0.23% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 27.73 | 27.80 | -2 | 885 | -0.23% |
|
| 2023/11/28 | 3 | 27.35 | 0 | 0.00 | 27.40 | 3 | 887 | 0.34% |
|
| 2023/11/22 | 4 | 27.48 | 0 | 0.00 | 27.45 | 4 | 892 | 0.45% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 27.53 | 27.50 | -2 | 978 | -0.20% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 26.95 | 26.90 | -1 | 995 | -0.10% |
|
| 2023/10/27 | 2 | 26.95 | 0 | 0.00 | 27.00 | 2 | 1,047 | 0.19% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 1,063 | -0.09% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 27.36 | 27.40 | -4 | 1,281 | -0.31% |
|
| 2023/10/05 | 3 | 26.85 | 0 | 0.00 | 26.85 | 3 | 1,290 | 0.23% |
|
| 2023/10/04 | 2 | 26.73 | 0 | 0.00 | 26.75 | 2 | 1,300 | 0.15% |
|
| 2023/10/03 | 0 | 0.00 | 4 | 26.95 | 27.05 | -4 | 1,319 | -0.30% |
|
| 2023/09/27 | 2 | 26.65 | 0 | 0.00 | 26.90 | 2 | 1,469 | 0.14% |
|
| 2023/09/26 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 1,507 | 0.07% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 26.90 | 26.90 | -3 | 1,526 | -0.20% |
|
| 2023/09/21 | 0.3 | 26.91 | 1 | 27.00 | 26.95 | -0.7 | 1,679 | -0.04% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 1,745 | -0.06% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 1,772 | -0.11% |
|
| 2023/09/05 | 1 | 26.80 | 1 | 26.65 | 26.65 | 0 | 1,881 | 0.00% |
|
| 2023/09/01 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 1,943 | 0.05% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 27.30 | 27.00 | -1 | 2,047 | -0.05% |
|
| 2023/07/28 | 2 | 26.80 | 0 | 0.00 | 26.85 | 2 | 2,238 | 0.09% |
|
| 2023/07/27 | 6 | 26.75 | 0 | 0.00 | 26.85 | 6 | 2,239 | 0.27% |
|
| 2023/07/26 | 1 | 26.40 | 0 | 0.00 | 26.55 | 1 | 2,239 | 0.04% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 2,223 | -0.04% |
|
| 2023/07/18 | 0 | 0.00 | 9 | 26.65 | 26.90 | -9 | 2,144 | -0.42% |
|
| 2023/07/14 | 5 | 27.00 | 5 | 27.05 | 27.05 | 0 | 2,114 | 0.00% |
|
| 2023/07/03 | 2 | 28.78 | 0 | 0.00 | 28.75 | 2 | 2,124 | 0.09% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 31.45 | 31.45 | -3 | 2,065 | -0.15% |
|
| 2023/06/13 | 4 | 31.41 | 0 | 0.00 | 31.45 | 4 | 2,183 | 0.18% |
|
| 2023/06/08 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 2,283 | 0.04% |
|
| 2023/05/18 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 2,372 | 0.04% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 30.25 | 30.25 | -2 | 2,367 | -0.08% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 30.50 | 30.40 | -5 | 2,345 | -0.21% |
|
| 2023/05/08 | 2 | 31.20 | 0 | 0.00 | 30.80 | 2 | 2,310 | 0.09% |
|
| 2023/04/26 | 2 | 30.70 | 0 | 0.00 | 30.80 | 2 | 2,081 | 0.10% |
|
| 2023/04/21 | 2 | 31.35 | 0 | 0.00 | 30.95 | 2 | 2,076 | 0.10% |
|
| 2023/04/19 | 3 | 31.98 | 0 | 0.00 | 31.75 | 3 | 2,055 | 0.15% |
|
| 2023/04/18 | 1 | 32.35 | 1 | 32.10 | 32.05 | 0 | 2,052 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 32.15 | 32.15 | -0.1 | 2,026 | 0.00% |
|
| 2023/03/23 | 1 | 31.15 | 0 | 0.00 | 31.05 | 1 | 1,642 | 0.06% |
|
| 2023/03/17 | 2 | 29.95 | 0 | 0.00 | 30.30 | 2 | 1,592 | 0.13% |
|
| 2023/03/15 | 2 | 30.93 | 0 | 0.00 | 30.90 | 2 | 1,477 | 0.14% |
|
| 2023/03/13 | 5 | 30.80 | 0 | 0.00 | 31.15 | 5 | 1,420 | 0.35% |
|
| 2023/03/10 | 3 | 31.20 | 0 | 0.00 | 31.00 | 3 | 1,366 | 0.22% |
|
| 2023/03/09 | 4 | 31.58 | 0 | 0.00 | 31.50 | 4 | 1,349 | 0.30% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 31.35 | 31.40 | -0.1 | 1,310 | -0.01% |
|
| 2023/02/17 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 1,260 | 0.08% |
|
| 2023/02/07 | 1 | 29.90 | 0 | 0.00 | 30.10 | 1 | 1,317 | 0.08% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 28.95 | 29.00 | -2 | 1,369 | -0.15% |
|
| 2023/01/13 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 1,494 | 0.07% |
|
| 2023/01/09 | 2 | 28.83 | 0 | 0.00 | 28.85 | 2 | 1,581 | 0.13% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 1,582 | -0.06% |
|
| 2022/12/27 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 1,841 | 0.11% |
|
| 2022/12/16 | 5 | 28.10 | 0 | 0.00 | 28.20 | 5 | 2,355 | 0.21% |
|
| 2022/12/14 | 3 | 28.65 | 0 | 0.00 | 28.40 | 3 | 2,456 | 0.12% |
|
| 2022/12/13 | 14 | 28.78 | 0 | 0.00 | 28.35 | 14 | 2,559 | 0.55% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 29.35 | 29.80 | -2 | 2,629 | -0.08% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 29.55 | 29.30 | -2 | 2,657 | -0.08% |
|
| 2022/12/05 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 2,804 | 0.04% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 29.90 | 29.90 | -5 | 3,044 | -0.16% |
|
| 2022/11/25 | 3 | 28.97 | 0 | 0.00 | 28.85 | 3 | 3,779 | 0.08% |
|
| 2022/11/24 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 3,773 | 0.03% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 28.65 | 28.80 | -1 | 3,766 | -0.03% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 28.35 | 28.45 | -1 | 3,738 | -0.03% |
|
| 2022/11/15 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 3,718 | 0.03% |
|
| 2022/11/14 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 3,711 | 0.03% |
|
| 2022/11/11 | 2 | 28.25 | 0 | 0.00 | 28.15 | 2 | 3,691 | 0.05% |
|
| 2022/11/09 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 3,709 | 0.03% |
|
| 2022/11/07 | 1 | 27.65 | 0 | 0.00 | 27.85 | 1 | 3,709 | 0.03% |
|
| 2022/11/04 | 2 | 27.85 | 0 | 0.00 | 27.95 | 2 | 3,742 | 0.05% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 27.95 | 27.85 | -1 | 3,717 | -0.03% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 27.85 | 27.45 | -1 | 3,749 | -0.03% |
|
| 2022/10/27 | 1 | 26.95 | 1 | 26.95 | 27.30 | 0 | 3,858 | 0.00% |
|
| 2022/10/24 | 1 | 26.25 | 0 | 0.00 | 26.50 | 1 | 3,812 | 0.03% |
|
| 2022/10/21 | 1 | 26.60 | 0 | 0.00 | 26.95 | 1 | 3,761 | 0.03% |
|
| 2022/10/14 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 3,594 | 0.03% |
|
| 2022/10/12 | 5 | 29.40 | 0 | 0.00 | 29.80 | 5 | 3,535 | 0.14% |
|
| 2022/10/07 | 0.2 | 30.15 | 0 | 0.00 | 30.20 | 0.2 | 3,507 | 0.01% |
|
| 2022/09/27 | 2 | 30.48 | 0 | 0.00 | 30.80 | 2 | 3,217 | 0.06% |
|
| 2022/09/16 | 1 | 32.70 | 0 | 0.00 | 32.40 | 1 | 2,905 | 0.03% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 31.80 | 32.05 | -1 | 2,880 | -0.03% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 32.05 | 32.10 | -1 | 2,861 | -0.03% |
|
| 2022/09/08 | 5 | 32.22 | 0 | 0.00 | 33.00 | 5 | 2,756 | 0.18% |
|
| 2022/09/06 | 8 | 32.56 | 13 | 32.71 | 32.80 | -5 | 2,474 | -0.20% |
|
| 2022/09/05 | 2 | 32.95 | 7 | 32.76 | 32.60 | -5 | 2,304 | -0.22% |
|
| 2022/08/23 | 2 | 29.70 | 0 | 0.00 | 29.70 | 2 | 1,847 | 0.11% |
|
| 2022/08/11 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 1,922 | 0.05% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 31.30 | 29.95 | -2 | 2,231 | -0.09% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 29.00 | 28.90 | -5 | 2,495 | -0.20% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 3,412 | -0.03% |
|
| 2022/07/27 | 1 | 28.75 | 4 | 28.91 | 29.05 | -3 | 3,631 | -0.08% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 28.80 | 28.65 | -1 | 3,653 | -0.03% |
|
| 2022/07/21 | 1 | 27.90 | 0 | 0.00 | 28.20 | 1 | 3,684 | 0.03% |
|
| 2022/07/13 | 4 | 26.76 | 0 | 0.00 | 26.65 | 4 | 3,649 | 0.11% |
|
| 2022/07/07 | 4 | 25.80 | 0 | 0.00 | 26.00 | 4 | 3,688 | 0.11% |
|
| 2022/06/27 | 2 | 28.75 | 0 | 0.00 | 28.90 | 2 | 3,679 | 0.05% |
|
| 2022/06/24 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 3,669 | 0.03% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 28.35 | 28.50 | -5 | 3,635 | -0.14% |
|
| 2022/06/17 | 5 | 29.20 | 0 | 0.00 | 28.85 | 5 | 3,601 | 0.14% |
|
| 2022/06/08 | 1 | 29.50 | 0 | 0.00 | 29.85 | 1 | 3,547 | 0.03% |
|
| 2022/06/06 | 3 | 29.35 | 0 | 0.00 | 29.30 | 3 | 3,533 | 0.08% |
|
| 2022/06/01 | 1 | 29.60 | 0 | 0.00 | 29.70 | 1 | 3,543 | 0.03% |
|
| 2022/05/31 | 2 | 28.85 | 0 | 0.00 | 29.70 | 2 | 3,531 | 0.06% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 29.85 | 29.55 | -3 | 3,438 | -0.09% |
|
| 2022/05/24 | 2 | 29.03 | 0 | 0.00 | 29.05 | 2 | 3,375 | 0.06% |
|
| 2022/05/23 | 3 | 28.80 | 0 | 0.00 | 28.90 | 3 | 3,348 | 0.09% |
|
| 2022/05/17 | 2 | 29.45 | 0 | 0.00 | 29.45 | 2 | 3,260 | 0.06% |
|
| 2022/05/10 | 5 | 31.46 | 0 | 0.00 | 30.50 | 5 | 2,811 | 0.18% |
|
| 2022/05/09 | 5 | 30.64 | 4 | 30.34 | 30.20 | 1 | 2,409 | 0.04% |
|
| 2022/05/06 | 3 | 30.67 | 13 | 30.99 | 31.20 | -10 | 2,221 | -0.45% |
|
| 2022/05/05 | 13 | 30.65 | 5 | 29.91 | 30.80 | 8 | 1,962 | 0.41% |
|
| 2022/05/04 | 1 | 28.80 | 3 | 28.85 | 28.85 | -2 | 1,461 | -0.14% |
|
| 2022/05/03 | 2 | 25.65 | 1 | 26.30 | 26.25 | 1 | 1,244 | 0.08% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 26.10 | 26.00 | -3 | 1,005 | -0.30% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 26.43 | 26.50 | -2 | 992 | -0.20% |
|
| 2022/04/07 | 0 | 0.00 | 22 | 26.36 | 26.05 | -22 | 979 | -2.25% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 26.23 | 26.40 | -3 | 941 | -0.32% |
|
| 2022/03/30 | 1 | 25.50 | 0 | 0.00 | 25.85 | 1 | 892 | 0.11% |
|
| 2022/03/21 | 2 | 25.15 | 2 | 25.15 | 25.15 | 0 | 768 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 23.55 | 23.60 | -2 | 732 | -0.27% |
|
| 2022/03/08 | 2 | 22.40 | 0 | 0.00 | 22.15 | 2 | 736 | 0.27% |
|
| 2022/03/03 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 738 | 0.27% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 23.65 | 23.45 | -5 | 783 | -0.64% |
|
| 2022/02/24 | 4 | 23.80 | 0 | 0.00 | 23.60 | 4 | 786 | 0.51% |
|
| 2022/02/22 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 795 | 0.13% |
|
| 2022/02/17 | 5 | 24.30 | 0 | 0.00 | 24.15 | 5 | 908 | 0.55% |
|
| 2022/01/25 | 0 | 0.00 | 10 | 23.40 | 23.45 | -10 | 1,082 | -0.92% |
|
| 2022/01/06 | 2 | 24.85 | 0 | 0.00 | 24.85 | 2 | 1,213 | 0.16% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 25.00 | 25.05 | -10 | 1,254 | -0.80% |
|
| 2021/12/20 | 4 | 25.03 | 0 | 0.00 | 25.35 | 4 | 1,306 | 0.31% |
|
| 2021/12/06 | 10 | 25.50 | 0 | 0.00 | 25.50 | 10 | 1,549 | 0.65% |
|
| 2021/12/01 | 10 | 25.25 | 0 | 0.00 | 25.20 | 10 | 1,589 | 0.63% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 26.00 | 25.75 | -2 | 1,615 | -0.12% |
|
| 2021/11/24 | 10 | 25.40 | 0 | 0.00 | 25.55 | 10 | 1,611 | 0.62% |
|
| 2021/11/19 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 1,637 | 0.06% |
|
| 2021/11/18 | 2 | 25.48 | 0 | 0.00 | 25.45 | 2 | 1,673 | 0.12% |
|
| 2021/11/17 | 1 | 25.80 | 1 | 25.65 | 25.65 | 0 | 1,712 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 25.85 | 26.20 | -4 | 1,693 | -0.24% |
|
| 2021/11/10 | 1 | 24.25 | 0 | 0.00 | 24.40 | 1 | 1,668 | 0.06% |
|
| 2021/11/09 | 3 | 24.65 | 0 | 0.00 | 24.60 | 3 | 1,657 | 0.18% |
|
| 2021/11/08 | 5 | 24.66 | 0 | 0.00 | 24.60 | 5 | 1,652 | 0.30% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 25.60 | 25.30 | -3 | 1,714 | -0.17% |
|
| 2021/11/02 | 2 | 24.80 | 0 | 0.00 | 24.90 | 2 | 1,798 | 0.11% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 25.55 | 25.50 | -2 | 1,795 | -0.11% |
|
| 2021/10/22 | 0 | 0.00 | 10 | 25.50 | 24.80 | -10 | 1,813 | -0.55% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 25.00 | 25.55 | -2 | 1,804 | -0.11% |
|
| 2021/10/14 | 0 | 0.00 | 6 | 24.40 | 24.40 | -6 | 1,774 | -0.34% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 24.75 | 24.45 | -2 | 1,810 | -0.11% |
|
| 2021/10/08 | 20 | 24.13 | 0 | 0.00 | 24.10 | 20 | 1,793 | 1.12% |
|
| 2021/09/24 | 3 | 23.18 | 0 | 0.00 | 23.10 | 3 | 2,067 | 0.15% |
|
| 2021/09/23 | 2 | 23.15 | 0 | 0.00 | 23.10 | 2 | 2,134 | 0.09% |
|
| 2021/09/22 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 2,175 | 0.05% |
|
| 2021/09/17 | 2 | 24.38 | 0 | 0.00 | 23.50 | 2 | 2,186 | 0.09% |
|
| 2021/09/16 | 2 | 24.70 | 0 | 0.00 | 24.60 | 2 | 2,109 | 0.09% |
|
| 2021/09/14 | 2 | 25.00 | 2 | 25.10 | 25.25 | 0 | 2,152 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 25.20 | 25.25 | -3 | 2,212 | -0.14% |
|
| 2021/09/08 | 1 | 24.15 | 0 | 0.00 | 23.85 | 1 | 2,337 | 0.04% |
|
| 2021/09/06 | 4 | 24.35 | 0 | 0.00 | 24.05 | 4 | 2,347 | 0.17% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 2,370 | -0.08% |
|
| 2021/09/01 | 0 | 0.00 | 6 | 24.08 | 24.20 | -6 | 2,350 | -0.26% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 2,348 | -0.09% |
|
| 2021/08/26 | 5 | 23.40 | 5 | 23.60 | 23.60 | 0 | 2,347 | 0.00% |
|
| 2021/08/17 | 3 | 22.55 | 0 | 0.00 | 22.40 | 3 | 2,285 | 0.13% |
|
| 2021/08/16 | 2 | 23.00 | 0 | 0.00 | 22.95 | 2 | 2,305 | 0.09% |
|
| 2021/08/13 | 8 | 23.11 | 0 | 0.00 | 23.10 | 8 | 2,360 | 0.34% |
|
| 2021/08/12 | 2 | 23.40 | 0 | 0.00 | 23.60 | 2 | 2,371 | 0.08% |
|
| 2021/08/09 | 5 | 25.00 | 0 | 0.00 | 24.50 | 5 | 2,490 | 0.20% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 24.66 | 25.40 | -5 | 2,548 | -0.20% |
|
| 2021/08/04 | 2 | 24.25 | 2 | 24.45 | 24.45 | 0 | 2,809 | 0.00% |
|
| 2021/07/28 | 3 | 23.15 | 0 | 0.00 | 23.75 | 3 | 3,195 | 0.09% |
|
| 2021/07/27 | 2 | 23.40 | 0 | 0.00 | 23.30 | 2 | 3,356 | 0.06% |
|
| 2021/07/16 | 4 | 24.23 | 0 | 0.00 | 24.00 | 4 | 3,780 | 0.11% |
|
| 2021/07/14 | 3 | 23.75 | 0 | 0.00 | 23.55 | 3 | 3,894 | 0.08% |
|
| 2021/07/13 | 3 | 24.05 | 0 | 0.00 | 23.95 | 3 | 3,975 | 0.08% |
|
| 2021/07/01 | 4 | 25.83 | 0 | 0.00 | 25.30 | 4 | 4,530 | 0.09% |
|
| 2021/06/30 | 5 | 27.34 | 0.5 | 27.40 | 27.30 | 4.5 | 4,539 | 0.10% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 27.55 | 27.50 | -2 | 4,468 | -0.04% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 4,460 | -0.02% |
|
| 2021/06/22 | 2 | 26.98 | 2 | 27.10 | 26.90 | 0 | 4,458 | 0.00% |
|
| 2021/06/21 | 1 | 26.45 | 1 | 25.95 | 25.90 | 0 | 4,408 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 26.10 | 26.75 | -2 | 4,397 | -0.05% |
|
| 2021/06/16 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 4,562 | 0.04% |
|
| 2021/06/11 | 2 | 24.95 | 0 | 0.00 | 25.50 | 2 | 4,766 | 0.04% |
|
| 2021/06/10 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 4,764 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 0 | 24.65 | 24.65 | 0 | 4,870 | 0.00% |
|
| 2021/05/25 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 5,740 | 0.02% |
|
| 2021/05/24 | 2 | 25.08 | 2 | 25.23 | 24.95 | 0 | 5,825 | 0.00% |
|
| 2021/05/20 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 5,967 | 0.02% |
|
| 2021/05/17 | 1 | 24.45 | 1 | 23.60 | 22.60 | 0 | 5,912 | 0.00% |
|
| 2021/05/13 | 2 | 25.40 | 1 | 25.80 | 25.30 | 1 | 5,731 | 0.02% |
|
| 2021/05/12 | 1 | 28.45 | 1 | 28.95 | 26.55 | 0 | 5,625 | 0.00% |
|
| 2021/05/11 | 1 | 28.50 | 1 | 29.40 | 28.40 | 0 | 5,444 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 2.5 | 29.04 | 29.00 | -2.5 | 5,340 | -0.05% |
|
| 2021/05/07 | 1 | 28.00 | 0 | 0.00 | 28.45 | 1 | 5,305 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 0.3 | 29.50 | 28.65 | -0.3 | 5,278 | -0.01% |
|
| 2021/05/05 | 0 | 0.00 | 1.2 | 27.95 | 27.95 | -1.2 | 5,208 | -0.02% |
|
| 2021/05/04 | 2 | 27.28 | 0 | 0.00 | 27.55 | 2 | 5,144 | 0.04% |
|
| 2021/05/03 | 2 | 28.90 | 0 | 0.00 | 27.85 | 2 | 5,030 | 0.04% |
|
| 2021/04/29 | 0.5 | 29.30 | 0 | 0.00 | 28.90 | 0.5 | 4,979 | 0.01% |
|
| 2021/04/28 | 1.3 | 28.64 | 1 | 28.95 | 28.60 | 0.3 | 4,885 | 0.01% |
|
| 2021/04/27 | 1.5 | 28.60 | 1 | 29.05 | 28.80 | 0.5 | 4,970 | 0.01% |
|
| 2021/04/26 | 0.1 | 28.70 | 0 | 0.00 | 28.70 | 0.1 | 4,961 | 0.00% |
|
| 2021/04/23 | 2 | 27.63 | 0 | 0.00 | 28.05 | 2 | 4,953 | 0.04% |
|
| 2021/04/22 | 2.1 | 28.58 | 0 | 0.00 | 27.95 | 2.1 | 4,921 | 0.04% |
|
| 2021/04/20 | 1 | 28.20 | 0 | 0.00 | 28.60 | 1 | 4,773 | 0.02% |
|
| 2021/04/19 | 1 | 28.30 | 0 | 0.00 | 28.55 | 1 | 4,751 | 0.02% |
|
| 2021/04/16 | 2.4 | 27.44 | 0 | 0.00 | 27.40 | 2.4 | 4,674 | 0.05% |
|
| 2021/04/13 | 3 | 26.05 | 2 | 26.00 | 25.30 | 1 | 4,443 | 0.02% |
|
| 2021/04/09 | 2 | 25.08 | 6 | 24.80 | 25.70 | -4 | 4,497 | -0.09% |
|
| 2021/04/08 | 0.5 | 25.50 | 2 | 25.65 | 25.50 | -1.5 | 4,438 | -0.03% |
|
| 2021/04/07 | 2 | 25.48 | 2 | 25.30 | 25.65 | 0 | 4,409 | 0.00% |
|
| 2021/04/01 | 2 | 24.15 | 0 | 0.00 | 23.90 | 2 | 4,263 | 0.05% |
|
| 2021/03/18 | 4 | 23.85 | 0 | 0.00 | 23.75 | 4 | 4,018 | 0.10% |
|
| 2021/03/17 | 6 | 24.15 | 0 | 0.00 | 24.10 | 6 | 4,040 | 0.15% |
|
| 2021/03/16 | 1 | 23.10 | 0 | 0.00 | 23.40 | 1 | 3,958 | 0.03% |
|
| 2021/03/08 | 2 | 24.10 | 3 | 24.10 | 23.00 | -1 | 5,020 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 23.40 | 23.25 | -2 | 5,055 | -0.04% |
|
| 2021/03/03 | 1 | 22.55 | 6 | 23.00 | 23.25 | -5 | 4,989 | -0.10% |
|
| 2021/03/02 | 0 | 0.00 | 6 | 22.53 | 22.00 | -6 | 4,866 | -0.12% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 21.75 | 21.95 | -10 | 4,989 | -0.20% |
|
| 2021/02/24 | 0 | 0.00 | 20 | 21.60 | 21.95 | -20 | 4,990 | -0.40% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 21.80 | 22.05 | -4 | 4,905 | -0.08% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 21.28 | 21.35 | -5 | 4,813 | -0.10% |
|
| 2021/02/18 | 30 | 20.05 | 1 | 20.35 | 20.30 | 29 | 4,808 | 0.60% |
|
| 2021/01/06 | 5 | 20.70 | 0 | 0.00 | 20.25 | 5 | 7,864 | 0.06% |
|
| 2021/01/05 | 32 | 21.70 | 30 | 21.10 | 21.15 | 2 | 8,147 | 0.02% |
|
| 2020/12/31 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 9,355 | 0.01% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 20.90 | 20.75 | -2 | 10,756 | -0.02% |
|
| 2020/12/28 | 3 | 20.42 | 0 | 0.00 | 20.65 | 3 | 10,833 | 0.03% |
|
| 2020/12/25 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 10,878 | 0.01% |
|
| 2020/12/22 | 2 | 20.85 | 0 | 0.00 | 20.30 | 2 | 11,632 | 0.02% |
|
| 2020/12/18 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 11,844 | 0.01% |
|
| 2020/12/17 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 12,009 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 21.10 | 21.20 | -2 | 12,256 | -0.02% |
|
| 2020/12/15 | 2 | 20.65 | 3 | 21.25 | 20.75 | -1 | 12,239 | -0.01% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 21.05 | 20.95 | -1 | 12,271 | -0.01% |
|
| 2020/12/11 | 8 | 20.40 | 0 | 0.00 | 20.50 | 8 | 12,323 | 0.06% |
|
| 2020/12/10 | 2 | 20.98 | 2 | 21.20 | 21.10 | 0 | 12,432 | 0.00% |
|
| 2020/12/08 | 7 | 20.29 | 0 | 0.00 | 19.95 | 7 | 12,801 | 0.05% |
|
| 2020/12/07 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 12,566 | 0.01% |
|
| 2020/12/03 | 0 | 0.00 | 20 | 22.61 | 22.45 | -20 | 12,669 | -0.16% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 24.90 | 24.65 | -10 | 13,124 | -0.08% |
|
| 2020/11/25 | 10 | 25.65 | 0 | 0.00 | 24.65 | 10 | 13,332 | 0.08% |
|
| 2020/11/19 | 0.1 | 25.20 | 0 | 0.00 | 25.15 | 0.1 | 13,721 | 0.00% |
|
| 2020/11/16 | 11 | 25.29 | 0 | 0.00 | 25.10 | 11 | 14,155 | 0.08% |
|
| 2020/11/12 | 10 | 25.55 | 0 | 0.00 | 25.20 | 10 | 14,403 | 0.07% |
|
| 2020/11/10 | 1 | 25.50 | 0 | 0.00 | 25.15 | 1 | 14,886 | 0.01% |
|
| 2020/11/06 | 1 | 24.90 | 0 | 0.00 | 25.10 | 1 | 14,745 | 0.01% |
|
| 2020/10/21 | 0 | 0.00 | 60 | 27.22 | 26.50 | -60 | 13,827 | -0.43% |
|
| 2020/10/20 | 50 | 26.50 | 0 | 0.00 | 26.50 | 50 | 13,147 | 0.38% |
|
| 2020/10/14 | 10 | 25.05 | 0 | 0.00 | 25.20 | 10 | 12,166 | 0.08% |
|
| 2020/10/13 | 0 | 0.00 | 53 | 24.91 | 25.00 | -53 | 11,945 | -0.44% |
|
| 2020/10/12 | 50 | 26.35 | 4 | 25.95 | 26.35 | 46 | 11,568 | 0.40% |
|
| 2020/10/08 | 1 | 24.80 | 4 | 25.25 | 25.50 | -3 | 11,028 | -0.03% |
|
| 2020/10/07 | 13 | 23.63 | 16 | 23.41 | 24.35 | -3 | 10,183 | -0.03% |
|
| 2020/10/06 | 22 | 22.06 | 14 | 22.29 | 22.50 | 8 | 9,267 | 0.09% |
|
| 2020/09/29 | 5 | 20.20 | 0 | 0.00 | 20.45 | 5 | 8,546 | 0.06% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 20.20 | 20.65 | -1 | 8,177 | -0.01% |
|
| 2020/09/25 | 1 | 19.20 | 1 | 19.95 | 18.80 | 0 | 7,926 | 0.00% |
|
| 2020/09/24 | 1 | 19.75 | 1 | 20.00 | 19.45 | 0 | 7,744 | 0.00% |
|
| 2020/09/23 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 7,587 | 0.01% |
|
| 2020/09/10 | 0 | 0.00 | 60 | 21.92 | 22.00 | -60 | 5,937 | -1.01% |
|
| 2020/09/09 | 40 | 21.70 | 30 | 22.00 | 21.75 | 10 | 5,815 | 0.17% |
|
| 2020/09/08 | 50 | 21.92 | 0 | 0.00 | 21.75 | 50 | 5,615 | 0.89% |
|
| 2020/09/07 | 10 | 21.85 | 10 | 22.50 | 21.70 | 0 | 5,397 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 60 | 20.13 | 20.80 | -60 | 4,944 | -1.21% |
|
| 2020/09/03 | 0 | 0.00 | 20 | 19.95 | 20.05 | -20 | 4,663 | -0.43% |
|
| 2020/09/02 | 0 | 0.00 | 36 | 19.78 | 19.70 | -36 | 4,506 | -0.80% |
|
| 2020/08/31 | 0 | 0.00 | 60 | 19.10 | 18.85 | -60 | 4,091 | -1.47% |
|
| 2020/08/28 | 226 | 18.79 | 50 | 18.75 | 18.45 | 176 | 3,839 | 4.58% |
大買/鉅額交易
|
| 2020/08/10 | 0 | 0.00 | 4 | 14.79 | 14.90 | -4 | 1,319 | -0.30% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 14.48 | 14.45 | -2 | 1,245 | -0.16% |
|
| 2020/08/06 | 6 | 14.35 | 0 | 0.00 | 14.35 | 6 | 1,181 | 0.51% |
|
| 2020/05/07 | 0 | 0.00 | 20 | 11.50 | 11.60 | -20 | 799 | -2.50% |
|
| 2020/05/06 | 20 | 11.21 | 0 | 0.00 | 11.10 | 20 | 781 | 2.56% |
|
| 2019/11/21 | 100 | 13.40 | 100 | 13.10 | 13.10 | 0 | 1,056 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 100 | 15.08 | 15.15 | -100 | 1,189 | -8.41% |
|
| 2019/11/04 | 200 | 15.21 | 100 | 15.05 | 15.05 | 100 | 1,225 | 8.16% |
大買/
|
| 2019/08/16 | 0 | 0.00 | 4 | 15.33 | 15.30 | -4 | 2,607 | -0.15% |
|
| 2019/08/14 | 2 | 15.00 | 200 | 15.23 | 15.00 | -198 | 2,582 | -7.67% |
大賣/鉅額交易
|
| 2019/08/12 | 100 | 16.13 | 1 | 16.10 | 16.05 | 99 | 2,711 | 3.65% |
|
| 2019/08/08 | 30 | 15.97 | 29 | 15.90 | 15.85 | 1 | 2,715 | 0.04% |
|
| 2019/08/07 | 0 | 0.00 | 126 | 16.10 | 15.80 | -126 | 2,749 | -4.58% |
大賣/鉅額交易
|
| 2019/08/06 | 0 | 0.00 | 230 | 16.10 | 16.15 | -230 | 2,746 | -8.38% |
大賣/鉅額交易
|
| 2019/08/05 | 50 | 16.55 | 0 | 0.00 | 16.50 | 50 | 2,781 | 1.80% |
|
| 2019/08/02 | 405 | 16.57 | 4 | 16.63 | 16.50 | 401 | 2,763 | 14.51% |
大買/鉅額交易
|
| 2019/08/01 | 0 | 0.00 | 5 | 16.53 | 16.55 | -5 | 2,740 | -0.18% |
|
| 2019/07/31 | 0 | 0.00 | 130 | 17.35 | 17.40 | -130 | 2,716 | -4.79% |
大賣/鉅額交易
|
| 2019/07/30 | 142 | 17.80 | 330 | 17.79 | 17.50 | -188 | 2,630 | -7.15% |
大買/大賣/鉅額交易
|
| 2019/07/29 | 0 | 0.00 | 200 | 17.75 | 17.80 | -200 | 2,504 | -7.99% |
大賣/鉅額交易
|
| 2019/07/25 | 200 | 17.59 | 0 | 0.00 | 17.55 | 200 | 2,444 | 8.18% |
大買/鉅額交易
|
| 2019/07/18 | 0 | 0.00 | 300 | 17.50 | 17.65 | -300 | 2,384 | -12.58% |
大賣/鉅額交易
|
| 2019/07/17 | 500 | 17.60 | 0 | 0.00 | 17.55 | 500 | 2,361 | 21.17% |
大買/鉅額交易
|
| 2019/07/11 | 0 | 0.00 | 50 | 17.50 | 17.40 | -50 | 2,306 | -2.17% |
|
| 2019/07/10 | 50 | 17.55 | 23 | 17.45 | 17.50 | 27 | 2,293 | 1.18% |
|
| 2019/07/09 | 230 | 17.37 | 77 | 17.47 | 17.40 | 153 | 2,270 | 6.74% |
大買/鉅額交易
|
| 2019/05/30 | 0 | 0.00 | 4 | 16.90 | 17.10 | -4 | 2,159 | -0.19% |
|
| 2019/05/29 | 2 | 16.90 | 25 | 16.90 | 16.95 | -23 | 2,131 | -1.08% |
|
| 2019/05/28 | 6 | 17.46 | 0 | 0.00 | 17.40 | 6 | 2,063 | 0.29% |
|
| 2019/05/27 | 17 | 17.78 | 1 | 17.50 | 17.85 | 16 | 1,976 | 0.81% |
|
| 2019/05/24 | 5 | 16.90 | 0 | 0.00 | 17.00 | 5 | 1,707 | 0.29% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 15.95 | 15.85 | -3 | 1,158 | -0.26% |
|
| 2019/05/15 | 3 | 16.00 | 0 | 0.00 | 16.00 | 3 | 1,140 | 0.26% |
|
| 2019/04/10 | 0 | 0.00 | 80 | 16.00 | 16.00 | -80 | 1,132 | -7.06% |
|
| 2019/03/25 | 80 | 15.10 | 0 | 0.00 | 15.20 | 80 | 955 | 8.37% |
|
| 2019/03/22 | 0 | 0.00 | 80 | 14.97 | 15.10 | -80 | 920 | -8.69% |
|
| 2019/02/27 | 80 | 14.94 | 0 | 0.00 | 15.00 | 80 | 828 | 9.65% |
|
| 2018/11/15 | 0 | 0.00 | 50 | 14.16 | 14.25 | -50 | 1,135 | -4.40% |
|
| 2018/11/14 | 100 | 13.70 | 50 | 13.85 | 13.85 | 50 | 1,067 | 4.68% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 14.00 | 13.85 | -2 | 729 | -0.27% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 13.10 | 13.05 | -3 | 1,478 | -0.20% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 1,669 | -0.12% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 13.60 | 13.55 | -2 | 1,702 | -0.12% |
|
| 2018/06/11 | 0 | 0.00 | 8 | 13.67 | 13.60 | -8 | 1,757 | -0.46% |
|
| 2018/06/06 | 10 | 13.40 | 0 | 0.00 | 13.45 | 10 | 1,766 | 0.57% |
|
| 2018/06/05 | 5 | 13.38 | 0 | 0.00 | 13.30 | 5 | 1,767 | 0.28% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 13.50 | 13.20 | -3 | 1,915 | -0.16% |
|
| 2018/04/13 | 3 | 13.40 | 0 | 0.00 | 13.35 | 3 | 1,962 | 0.15% |
|
| 2018/03/30 | 2 | 14.55 | 0 | 0.00 | 14.55 | 2 | 1,891 | 0.11% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 17.23 | 17.40 | -3 | 2,211 | -0.14% |
|
| 2018/01/15 | 0 | 0.00 | 13.9 | 17.16 | 17.10 | -13.9 | 2,182 | -0.63% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 17.50 | 17.15 | -1 | 2,143 | -0.05% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 17.50 | 17.20 | -1 | 2,128 | -0.05% |
|
| 2018/01/08 | 9 | 17.71 | 5 | 17.43 | 17.75 | 4 | 2,079 | 0.19% |
|
| 2018/01/05 | 13 | 17.17 | 2 | 17.00 | 17.20 | 11 | 2,025 | 0.54% |
|