欣陸 (3703)-凱基-三重券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.45
漲跌
▼0.75
漲幅
-2.02%
成交量
5,523張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	36.95	1	37.20	36.45	-1	7,726	-0.01%
2024/05/07	4.5	37.81	12	37.45	37.20	-7.5	7,642	-0.10%
2024/05/06	4.9	38.92	7	38.85	38.65	-2.1	7,436	-0.03%
2024/05/03	22	39.86	36	39.30	39.60	-14	7,264	-0.19%
2024/05/02	152	39.89	129.2	40.05	39.60	22.8	6,958	0.33%	大買/大賣/
2024/04/30	5	37.98	14	38.31	38.00	-9	6,418	-0.14%
2024/04/29	14	39.03	30.1	39.03	39.10	-16.1	6,263	-0.26%
2024/04/26	11	38.49	13.2	38.41	39.00	-2.2	6,023	-0.04%
2024/04/25	33	38.76	16.1	38.87	38.60	16.9	5,696	0.30%
2024/04/24	20	37.87	17	38.21	38.05	3	5,197	0.06%
2024/04/23	10.1	36.07	20	35.90	36.80	-9.9	4,652	-0.21%
2024/04/22	93.2	40.62	66.1	39.73	37.25	27	4,275	0.63%
2024/04/19	66	38.38	74.6	38.74	39.10	-8.6	3,090	-0.28%
2024/04/18	6	33.60	17.1	35.46	35.55	-11.1	2,307	-0.48%
2024/04/17	0	0.00	1	32.35	32.35	-1	2,037	-0.05%
2024/04/15	1	33.40	2	32.53	32.95	-1	1,919	-0.05%
2024/04/12	0	32.50	0	0.00	32.55	0	1,844	0.00%
2024/04/11	0	0.00	1	32.50	32.50	-1	1,816	-0.06%
2024/04/10	0	0.00	0.5	32.88	32.75	-0.5	1,767	-0.03%
2024/04/09	0.5	32.88	0.2	33.19	32.65	0.3	1,720	0.02%
2024/04/08	0	0.00	1	31.80	31.80	-1	1,623	-0.06%
2024/04/03	1	31.59	5	31.36	31.60	-4	1,564	-0.25%
2024/04/02	0	0.00	3.1	30.85	31.00	-3.1	1,506	-0.21%
2024/04/01	0	30.75	4	30.85	30.85	-4	1,460	-0.27%
2024/03/29	4	30.76	0.1	31.25	30.55	3.9	1,429	0.27%
2024/03/28	0	0.00	2	30.38	30.20	-2	1,329	-0.15%
2024/03/27	1	29.95	0	0.00	30.10	1	1,258	0.08%
2024/03/26	0	0.00	7	29.65	29.70	-7	1,202	-0.58%
2024/03/21	0	0.00	1	29.00	29.00	-1	1,107	-0.09%
2024/03/14	0	0.00	2	29.25	29.00	-2	1,110	-0.18%
2024/03/12	0	0.00	1	29.25	29.05	-1	1,049	-0.10%
2024/03/11	2	28.55	2.1	28.63	28.50	-0.1	996	-0.01%
2024/03/06	0	0.00	2	28.05	28.05	-2	864	-0.23%
2024/03/05	0	0.00	9.2	27.58	27.45	-9.2	842	-1.09%
2024/03/04	0	0.00	1.5	27.37	27.25	-1.5	832	-0.18%
2024/02/27	3	26.73	0.3	26.85	26.70	2.7	805	0.34%
2024/02/23	3.1	26.97	15	27.05	26.95	-11.9	791	-1.50%
2024/02/22	2	27.10	0	0.00	27.05	2	784	0.25%
2024/02/21	0.1	27.15	0	0.00	27.05	0.1	786	0.01%
2024/02/20	0	0.00	10	27.10	27.05	-10	785	-1.27%
2024/02/19	0	0.00	5	27.20	27.20	-5	783	-0.64%
2024/02/15	0	0.00	20	27.19	27.10	-20	785	-2.54%
2024/02/05	11	27.37	0	0.00	27.40	11	795	1.38%
2024/02/01	1	27.40	0	0.00	27.30	1	805	0.12%
2024/01/26	0	27.23	0	0.00	27.15	0	847	0.00%
2024/01/19	0	27.05	0	0.00	26.95	0	878	0.00%
2024/01/17	2.2	26.85	0.1	27.05	26.75	2.1	885	0.24%
2024/01/16	0.1	27.45	0	0.00	27.20	0.1	862	0.01%
2024/01/15	0	27.75	0	0.00	27.65	0	842	0.00%
2024/01/11	1	27.75	0	0.00	27.70	1	842	0.12%
2024/01/05	0	0.00	1	28.30	28.35	-1	886	-0.11%
2023/12/20	0	0.00	0.1	28.10	28.25	-0.1	923	-0.01%
2023/12/13	0	0.00	1	28.35	28.25	-1	910	-0.11%
2023/12/12	0	0.00	1	27.85	28.00	-1	883	-0.11%
2023/12/08	0	0.00	12	27.61	27.60	-12	870	-1.38%
2023/12/06	0	0.00	1	27.85	27.85	-1	894	-0.11%
2023/12/04	0	0.00	6	27.74	27.80	-6	884	-0.68%
2023/12/01	0	0.00	0	27.75	27.65	0	886	-0.01%
2023/11/29	0	0.00	5	27.50	27.45	-5	873	-0.57%
2023/11/28	2	27.40	0	0.00	27.40	2	887	0.23%
2023/11/22	1	27.45	0	0.00	27.45	1	892	0.11%
2023/11/21	0	0.00	5.2	27.40	27.35	-5.2	897	-0.57%
2023/11/15	0	0.00	1	27.40	27.45	-1	909	-0.11%
2023/11/13	1	27.20	0	0.00	27.25	1	903	0.11%
2023/11/09	0	0.00	7	27.90	27.90	-7	906	-0.77%
2023/11/03	3	28.00	1	27.70	27.70	2	993	0.20%
2023/11/02	0	0.00	2.1	27.38	27.50	-2.1	978	-0.21%
2023/10/16	0	0.00	0.8	27.55	27.55	-0.8	1,220	-0.07%
2023/10/12	0	0.00	10	27.35	27.45	-10	1,269	-0.79%
2023/10/05	0	0.00	1	26.80	26.85	-1	1,290	-0.08%
2023/10/04	1	26.80	0	0.00	26.75	1	1,300	0.08%
2023/10/02	1	26.90	0	0.00	26.95	1	1,351	0.07%
2023/09/07	2	26.40	0	0.00	26.55	2	1,864	0.11%
2023/09/06	4	26.45	0	0.00	26.65	4	1,877	0.21%
2023/08/30	10	26.05	2	26.18	26.40	8	1,935	0.41%
2023/08/29	1	25.90	0	0.00	26.00	1	1,944	0.05%
2023/08/25	20	25.72	0	0.00	25.70	20	1,992	1.00%
2023/08/23	1	25.80	0	0.00	25.80	1	2,000	0.05%
2023/08/22	0	0.00	6.1	25.64	25.70	-6.1	2,013	-0.30%
2023/08/21	6.1	25.85	0	0.00	25.90	6.1	2,018	0.30%
2023/08/18	5	26.15	0	0.00	26.15	5	2,018	0.25%
2023/08/14	5.1	25.89	0	0.00	25.80	5.1	2,051	0.25%
2023/08/10	0	0.00	1	26.80	26.70	-1	2,005	-0.05%
2023/08/08	1	27.20	0	0.00	26.95	1	2,005	0.05%
2023/08/07	5	26.98	0	0.00	27.25	5	2,005	0.25%
2023/08/01	5	26.80	0	0.00	27.05	5	2,185	0.23%
2023/07/31	0	0.00	1	27.10	26.80	-1	2,230	-0.04%
2023/07/28	16	26.85	0	0.00	26.85	16	2,238	0.71%
2023/07/27	0	0.00	0.2	26.92	26.85	-0.2	2,239	-0.01%
2023/07/24	3	26.57	1	26.50	26.50	2	2,186	0.09%
2023/07/21	1	26.90	1.2	27.22	26.95	-0.2	2,164	-0.01%
2023/07/20	2	26.85	0	0.00	26.85	2	2,166	0.09%
2023/07/19	1.2	26.79	0	0.00	26.65	1.2	2,157	0.05%
2023/07/18	0.1	26.90	0	0.00	26.90	0.1	2,144	0.00%
2023/07/17	0	0.00	1	26.90	26.90	-1	2,124	-0.05%
2023/07/14	0	0.00	5	26.95	27.05	-5	2,114	-0.24%
2023/07/13	0	0.00	4	27.05	27.00	-4	2,121	-0.19%
2023/07/12	5.1	27.06	0	0.00	27.15	5.1	2,156	0.23%
2023/07/10	1	27.00	0.8	27.20	26.95	0.2	2,211	0.01%
2023/07/07	0	0.00	1	26.96	27.10	-1	2,221	-0.05%
2023/07/06	2.1	27.45	0	0.00	27.30	2.1	2,220	0.09%
2023/07/05	0	0.00	8	28.03	28.05	-8	2,163	-0.37%
2023/07/04	1	28.55	1	28.45	28.50	0	2,139	0.00%
2023/07/03	1	28.80	2	28.75	28.75	-1	2,124	-0.05%
2023/06/30	1.1	28.76	6	28.68	28.80	-4.9	2,122	-0.23%
2023/06/29	5	30.87	0	0.00	30.85	5	2,059	0.24%
2023/06/27	2	30.90	0	0.00	30.95	2	2,007	0.10%
2023/06/26	2	31.10	0	0.00	31.00	2	2,005	0.10%
2023/06/15	6	31.39	3	31.35	31.35	3	2,073	0.14%
2023/06/14	1	31.40	0	0.00	31.30	1	2,096	0.05%
2023/06/12	0	0.00	1	31.70	31.55	-1	2,197	-0.05%
2023/06/09	1	31.45	0	0.00	31.50	1	2,224	0.04%
2023/06/08	3	31.60	0	0.00	31.45	3	2,283	0.13%
2023/06/07	0	0.00	9	31.64	31.65	-9	2,307	-0.39%
2023/06/05	0	31.20	0	0.00	31.05	0	2,298	0.00%
2023/06/02	3	31.00	0	0.00	31.00	3	2,344	0.13%
2023/06/01	3	31.13	0	0.00	31.10	3	2,351	0.13%
2023/05/31	3	30.75	0	0.00	30.65	3	2,344	0.13%
2023/05/30	0.1	30.79	0	0.00	30.70	0.1	2,347	0.00%
2023/05/29	1	30.75	1	30.75	30.75	0	2,370	0.00%
2023/05/26	0	0.00	2	30.55	30.55	-2	2,398	-0.08%
2023/05/23	0	0.00	3	30.90	30.85	-3	2,393	-0.13%
2023/05/19	2	30.80	1	30.75	30.70	1	2,390	0.04%
2023/05/18	1	30.95	0	0.00	30.95	1	2,372	0.04%
2023/05/17	0	0.00	2	30.90	31.00	-2	2,381	-0.08%
2023/05/16	3	30.67	0	0.00	30.70	3	2,368	0.13%
2023/05/15	10	30.35	0	0.00	30.55	10	2,366	0.42%
2023/05/11	1	30.30	0	0.00	30.25	1	2,367	0.04%
2023/05/10	1	30.40	0	0.00	30.40	1	2,355	0.04%
2023/05/09	5	30.36	0	0.00	30.40	5	2,345	0.21%
2023/05/08	26.4	31.09	0	0.00	30.80	26.4	2,310	1.14%
2023/05/05	2	32.65	11	32.78	32.35	-9	2,141	-0.42%
2023/05/04	0	0.00	5	31.95	32.00	-5	2,098	-0.24%
2023/05/02	1.1	31.69	0	0.00	31.45	1.1	2,089	0.05%
2023/04/27	0.1	31.03	5	30.90	30.90	-4.9	2,083	-0.24%
2023/04/25	1.1	30.83	0	0.00	30.80	1.1	2,087	0.05%
2023/04/21	0.1	31.40	0	0.00	30.95	0.1	2,076	0.00%
2023/04/19	2	31.88	0	0.00	31.75	2	2,055	0.10%
2023/04/18	0	0.00	15	32.17	32.05	-15	2,052	-0.73%
2023/04/17	3	32.08	0	0.00	32.15	3	2,026	0.15%
2023/04/14	5	31.60	0	0.00	31.60	5	1,963	0.25%
2023/04/13	1	31.70	0	0.00	31.70	1	1,948	0.05%
2023/04/12	1	31.80	0	0.00	31.80	1	1,892	0.05%
2023/04/11	0	0.00	15	31.50	31.60	-15	1,864	-0.80%
2023/04/10	1	31.30	0	0.00	31.30	1	1,834	0.05%
2023/04/07	2	31.13	0	0.00	31.30	2	1,813	0.11%
2023/04/06	5	30.80	0	0.00	30.65	5	1,782	0.28%
2023/03/30	3	30.90	0	0.00	30.85	3	1,747	0.17%
2023/03/29	1.1	31.05	0	0.00	30.90	1.1	1,726	0.06%
2023/03/28	15.1	31.15	0	0.00	31.05	15.1	1,717	0.88%
2023/03/27	0.1	31.75	1	31.50	31.40	-0.9	1,685	-0.05%
2023/03/24	3	31.05	0	0.00	31.35	3	1,656	0.18%
2023/03/22	0	0.00	5.1	31.45	31.35	-5.1	1,626	-0.31%
2023/03/21	0	0.00	1	31.30	31.25	-1	1,673	-0.06%
2023/03/20	0.1	30.30	0	0.00	30.50	0.1	1,603	0.00%
2023/03/17	0	0.00	1.1	30.29	30.30	-1.1	1,592	-0.07%
2023/03/16	12.5	29.97	0	0.00	29.85	12.5	1,568	0.80%
2023/03/14	0	31.25	0	0.00	31.15	0	1,449	0.00%
2023/03/13	11.5	30.86	1	30.75	31.15	10.5	1,420	0.74%
2023/03/09	1	31.45	0	0.00	31.50	1	1,349	0.07%
2023/03/08	0	0.00	1.1	31.85	31.75	-1.1	1,339	-0.08%
2023/03/07	0.1	31.95	0.2	31.95	32.00	-0.1	1,334	-0.01%
2023/03/03	0	0.00	3	31.15	31.40	-3	1,310	-0.23%
2023/02/20	0	0.00	10	30.46	30.60	-10	1,265	-0.79%
2023/02/10	0	0.00	1	30.15	30.35	-1	1,296	-0.08%
2023/02/02	0	0.00	1	29.50	29.55	-1	1,338	-0.07%
2023/01/13	1	28.45	10	28.75	28.45	-9	1,494	-0.60%
2023/01/12	0	0.00	6	28.90	28.95	-6	1,513	-0.40%
2023/01/11	0	0.00	3	28.85	29.05	-3	1,532	-0.20%
2023/01/10	0	0.00	20	28.86	28.80	-20	1,540	-1.30%
2023/01/09	4.2	28.98	0	0.00	28.85	4.2	1,581	0.27%
2023/01/06	2	28.55	0	0.00	28.85	2	1,582	0.13%
2023/01/05	1	28.10	0	0.00	28.10	1	1,645	0.06%
2023/01/03	0	0.00	11	27.75	27.75	-11	1,738	-0.63%
2022/12/30	0.1	27.95	0	0.00	28.00	0.1	1,755	0.00%
2022/12/29	1	27.60	0	0.00	27.90	1	1,785	0.06%
2022/12/28	0.1	28.05	0	0.00	27.90	0.1	1,816	0.00%
2022/12/27	1	28.30	0	0.00	28.20	1	1,841	0.05%
2022/12/22	10	28.05	0	0.00	28.10	10	1,996	0.50%
2022/12/20	0	0.00	5	27.95	27.75	-5	2,188	-0.23%
2022/12/16	0	28.45	4	28.25	28.20	-4	2,355	-0.17%
2022/12/14	0.1	28.60	0	0.00	28.40	0.1	2,456	0.00%
2022/12/13	2	28.48	5	28.45	28.35	-3	2,559	-0.12%
2022/12/09	4	30.00	0	0.00	29.80	4	2,589	0.15%
2022/12/08	10	29.80	0	0.00	29.80	10	2,629	0.38%
2022/12/07	0	29.40	4	29.30	29.30	-4	2,657	-0.15%
2022/12/06	1.2	29.43	8	29.58	29.25	-6.8	2,698	-0.25%
2022/12/05	0	0.00	17	29.92	29.80	-17	2,804	-0.61%
2022/12/02	2	29.95	12	29.90	29.90	-10	3,044	-0.33%
2022/12/01	6	30.21	9	29.87	29.95	-3	3,119	-0.10%
2022/11/30	2	29.75	0	0.00	29.90	2	3,297	0.06%
2022/11/29	9	29.67	0	0.00	29.70	9	3,644	0.25%
2022/11/28	0	0.00	4	28.95	29.55	-4	3,816	-0.10%
2022/11/25	5	28.94	65	28.73	28.85	-60	3,779	-1.59%
2022/11/24	2	28.55	8	28.65	28.65	-6	3,773	-0.16%
2022/11/23	65	28.75	0	0.00	28.80	65	3,766	1.73%
2022/11/21	5	28.60	0	0.00	28.55	5	3,750	0.13%
2022/11/18	35	28.37	61	28.14	28.20	-26	3,742	-0.69%
2022/11/17	35	28.56	6	28.51	28.45	29	3,738	0.78%
2022/11/16	23	28.15	0	0.00	28.10	23	3,732	0.62%
2022/11/15	17	28.50	0	0.00	28.35	17	3,718	0.46%
2022/11/11	0.2	28.20	2	28.25	28.15	-1.8	3,691	-0.05%
2022/11/10	5	27.90	0	0.00	27.85	5	3,690	0.14%
2022/11/08	0	0.00	10	28.00	27.80	-10	3,697	-0.27%
2022/11/07	1	27.80	0	0.00	27.85	1	3,709	0.03%
2022/11/04	10	27.75	0	0.00	27.95	10	3,742	0.27%
2022/11/03	0	0.00	1	28.30	28.25	-1	3,746	-0.03%
2022/11/02	1.2	28.07	0	0.00	28.20	1.2	3,733	0.03%
2022/10/31	1	27.90	0	0.00	27.90	1	3,722	0.03%
2022/10/25	3	26.35	0	0.00	26.25	3	3,831	0.08%
2022/10/24	1.5	26.50	0	0.00	26.50	1.5	3,812	0.04%
2022/10/21	1	26.70	1	27.10	26.95	0	3,761	0.00%
2022/10/20	0	0.00	4	27.10	27.15	-4	3,711	-0.11%
2022/10/19	3	27.70	0	0.00	27.50	3	3,674	0.08%
2022/10/17	3.4	28.00	0	0.00	27.80	3.4	3,640	0.09%
2022/10/13	5.3	28.66	0	0.00	28.00	5.3	3,597	0.15%
2022/10/11	7	29.64	1	29.65	29.65	6	3,502	0.17%
2022/10/07	0	0.00	1	30.20	30.20	-1	3,507	-0.03%
2022/10/06	2.5	29.86	0	0.00	29.60	2.5	3,530	0.07%
2022/10/05	1	30.50	8	30.45	30.05	-7	3,505	-0.20%
2022/10/04	2	30.00	4	30.39	30.00	-2	3,482	-0.06%
2022/10/03	7	30.28	6	30.23	30.00	1	3,469	0.03%
2022/09/30	7	29.71	0	0.00	30.15	7	3,421	0.20%
2022/09/29	4	29.34	5	29.32	29.40	-1	3,372	-0.03%
2022/09/28	5.2	29.31	150	29.93	28.60	-144.8	3,346	-4.33%	大賣/鉅額交易
2022/09/27	0.1	30.50	0	0.00	30.80	0.1	3,217	0.00%
2022/09/26	28.1	31.04	20	31.04	30.80	8.1	3,171	0.26%
2022/09/23	3	32.07	2	32.70	32.25	1	3,099	0.03%
2022/09/22	5	31.41	1	31.55	31.95	4	3,060	0.13%
2022/09/21	2	32.08	5	31.83	31.70	-3	3,047	-0.10%
2022/09/19	3.3	31.72	7	31.77	31.65	-3.8	2,923	-0.13%
2022/09/16	5	32.39	1	32.45	32.40	4	2,905	0.14%
2022/09/15	4	32.64	0	0.00	32.90	4	2,894	0.14%
2022/09/12	10	32.22	50	32.50	32.10	-40	2,861	-1.40%
2022/09/08	78.2	32.77	19	33.49	33.00	59.2	2,756	2.15%
2022/09/07	0	32.45	38	32.56	32.90	-38	2,549	-1.49%
2022/09/06	193	32.94	0	0.00	32.80	193	2,474	7.80%	大買/鉅額交易
2022/09/05	161	31.57	197	32.12	32.60	-36	2,304	-1.56%	大買/大賣/
2022/09/02	30	30.40	0	0.00	30.00	30	1,958	1.53%
2022/08/29	3.2	28.97	0	0.00	29.25	3.2	1,787	0.18%
2022/08/26	0.2	29.80	0	0.00	29.65	0.2	1,781	0.01%
2022/08/23	9	29.76	0	0.00	29.70	9	1,847	0.49%
2022/08/16	0.2	29.55	0	0.00	29.45	0.2	1,921	0.01%
2022/08/11	7	30.09	0	0.00	30.10	7	1,922	0.36%
2022/08/10	0	0.00	0.8	30.60	30.85	-0.8	1,901	-0.04%
2022/08/09	2	29.60	0	0.00	30.00	2	1,919	0.10%
2022/08/08	6	29.55	0	0.00	29.70	6	1,963	0.31%
2022/08/05	0	0.00	8	29.98	29.90	-8	2,046	-0.39%
2022/08/04	0	0.00	6	29.65	29.55	-6	2,127	-0.28%
2022/08/03	3	30.50	1.3	30.59	29.95	1.7	2,231	0.08%
2022/08/02	2	29.05	0	0.00	28.90	2	2,495	0.08%
2022/08/01	0	0.00	1	29.35	29.30	-1	2,674	-0.04%
2022/07/29	0	0.00	14	29.04	29.15	-14	2,930	-0.48%
2022/07/26	2	28.80	0	0.00	28.65	2	3,653	0.05%
2022/07/25	2	28.10	0	0.00	28.75	2	3,659	0.05%
2022/07/21	0	0.00	9	27.90	28.20	-9	3,684	-0.24%
2022/07/19	0	0.00	31	28.14	28.20	-31	3,696	-0.84%
2022/07/14	0.3	26.80	0	0.00	27.50	0.3	3,671	0.01%
2022/07/13	1	26.75	0	0.00	26.65	1	3,649	0.03%
2022/07/12	0	0.00	1	26.70	26.80	-1	3,649	-0.03%
2022/07/11	1	26.75	0	0.00	26.70	1	3,653	0.03%
2022/07/07	0.1	25.75	0	0.00	26.00	0.1	3,688	0.00%
2022/07/05	0	0.00	3	25.72	26.00	-3	3,701	-0.08%
2022/07/04	2	25.43	0	0.00	25.50	2	3,708	0.05%
2022/07/01	3	25.60	0	0.00	25.35	3	3,714	0.08%
2022/06/30	1.1	26.50	0	0.00	26.10	1.1	3,693	0.03%
2022/06/29	16	28.45	1	28.50	28.65	15	3,681	0.41%
2022/06/28	2	28.43	0	0.00	28.35	2	3,673	0.05%
2022/06/23	2	28.43	0	0.00	28.65	2	3,659	0.05%
2022/06/22	9	28.51	0	0.00	28.50	9	3,635	0.25%
2022/06/20	1	28.20	1	28.00	27.50	0	3,617	0.00%
2022/06/16	0	0.00	0	28.90	28.85	0	3,598	0.00%
2022/06/14	2	28.40	0	0.00	28.80	2	3,564	0.06%
2022/06/13	0	0.00	4	29.10	29.10	-4	3,571	-0.11%
2022/06/01	0	0.00	1	29.90	29.70	-1	3,543	-0.03%
2022/05/31	3	29.18	3	29.55	29.70	0	3,531	0.00%
2022/05/26	2	30.25	6	30.03	29.55	-4	3,438	-0.12%
2022/05/25	4	29.65	0	0.00	29.55	4	3,404	0.12%
2022/05/20	0	0.00	2	29.30	28.90	-2	3,341	-0.06%
2022/05/17	0	0.00	1	29.65	29.45	-1	3,260	-0.03%
2022/05/13	3	29.50	1	29.65	29.45	2	3,167	0.06%
2022/05/12	6	28.85	0	0.00	28.10	6	3,065	0.20%
2022/05/11	0	0.00	2	29.60	29.35	-2	2,967	-0.07%
2022/05/10	8	30.60	3	30.73	30.50	5	2,811	0.18%
2022/05/09	0	0.00	3	30.38	30.20	-3	2,409	-0.12%
2022/05/06	1	31.20	6	30.47	31.20	-5	2,221	-0.23%
2022/05/05	23	29.21	21.8	29.07	30.80	1.2	1,962	0.06%
2022/05/04	6	28.85	5	28.77	28.85	1	1,461	0.07%
2022/04/19	0	0.00	1	27.50	27.40	-1	1,098	-0.09%
2022/04/15	0	0.00	2	26.90	27.00	-2	1,084	-0.18%
2022/04/14	4	27.25	1	27.05	27.15	3	1,076	0.28%
2022/04/12	3	26.45	1	26.20	26.45	2	1,023	0.20%
2022/04/11	1	25.80	1	25.95	26.00	0	1,005	0.00%
2022/04/08	0	0.00	1	26.45	26.50	-1	992	-0.10%
2022/04/07	1	26.30	2	26.30	26.05	-1	979	-0.10%
2022/04/06	1	26.30	0	0.00	26.45	1	969	0.10%
2022/03/31	0	0.00	7	26.39	26.40	-7	941	-0.74%
2022/03/29	1	25.90	1	26.10	26.00	0	867	0.00%
2022/03/25	1	25.80	0	0.00	25.80	1	832	0.12%
2022/03/23	0	0.00	0.9	25.75	25.80	-0.9	811	-0.10%
2022/03/18	0	0.00	1	24.90	24.95	-1	763	-0.13%
2022/03/17	1	24.60	1	24.85	24.85	0	784	0.00%
2022/03/07	1	23.00	0	0.00	23.00	1	719	0.14%
2022/02/23	1	23.95	0	0.00	23.95	1	785	0.13%
2022/02/07	0	0.00	0	24.00	24.20	0	1,075	0.00%
2022/01/26	0	0.00	1	23.50	23.35	-1	1,066	-0.09%
2022/01/20	0	0.00	50	23.95	24.00	-50	1,079	-4.63%
2022/01/14	0	0.00	50	23.87	23.95	-50	1,134	-4.41%
2022/01/12	2	24.05	0	0.00	24.15	2	1,209	0.17%
2022/01/11	2	24.30	0	0.00	24.15	2	1,210	0.17%
2022/01/10	1	24.60	0	0.00	24.60	1	1,216	0.08%
2022/01/07	1	24.70	0	0.00	24.60	1	1,218	0.08%
2022/01/05	0	0.00	4	24.95	24.95	-4	1,224	-0.33%
2021/12/29	0	0.00	21	25.30	25.30	-21	1,286	-1.63%
2021/12/27	1	25.00	0.1	25.00	25.00	1	1,292	0.07%
2021/12/24	0	0.00	5	25.15	25.15	-5	1,292	-0.39%
2021/12/20	1	25.30	0	0.00	25.35	1	1,306	0.08%
2021/12/10	0	0.00	10	25.50	25.70	-10	1,471	-0.68%
2021/12/03	0	0.00	3	25.35	25.35	-3	1,562	-0.19%
2021/12/01	0	0.00	20	25.30	25.20	-20	1,589	-1.26%
2021/11/26	1	25.05	2	25.05	25.15	-1	1,624	-0.06%
2021/11/25	1	25.85	1	25.90	25.75	0	1,615	0.00%
2021/11/23	1	25.35	0	0.00	25.25	1	1,623	0.06%
2021/11/18	1	25.50	3	25.45	25.45	-2	1,673	-0.12%
2021/11/17	6	26.10	2	25.60	25.65	4	1,712	0.23%
2021/11/16	7	26.25	0	0.00	26.20	7	1,693	0.41%
2021/11/09	0	0.00	0.2	24.55	24.60	-0.2	1,657	-0.01%
2021/11/03	0	0.00	2	25.00	25.10	-2	1,742	-0.11%
2021/10/27	20	25.50	0	0.00	25.50	20	1,795	1.11%
2021/10/21	0	0.00	1	24.35	25.55	-1	1,804	-0.06%
2021/10/18	1	24.95	0	0.00	24.90	1	1,740	0.06%
2021/10/12	0	0.00	1	24.15	24.45	-1	1,810	-0.06%
2021/10/05	0	0.00	5	22.81	23.20	-5	1,856	-0.27%
2021/10/04	5	23.10	0	0.00	22.90	5	1,867	0.27%
2021/09/28	1	23.20	0	0.00	23.15	1	1,943	0.05%
2021/09/27	1	23.35	5	23.40	23.25	-4	1,964	-0.20%
2021/09/24	5	23.50	0	0.00	23.10	5	2,067	0.24%
2021/09/23	0	0.00	2	23.25	23.10	-2	2,134	-0.09%
2021/09/22	2	23.55	0	0.00	23.05	2	2,175	0.09%
2021/09/17	0	0.00	5	24.44	23.50	-5	2,186	-0.23%
2021/09/16	5	25.05	0	0.00	24.60	5	2,109	0.24%
2021/09/15	0	0.00	4	25.25	25.30	-4	2,134	-0.19%
2021/09/14	0	0.00	1	25.15	25.25	-1	2,152	-0.05%
2021/09/13	6	24.96	0	0.00	25.25	6	2,212	0.27%
2021/09/01	0	0.00	2	24.25	24.20	-2	2,350	-0.09%
2021/08/30	2	23.65	0	0.00	23.70	2	2,348	0.09%
2021/08/24	1	22.65	4	23.38	23.35	-3	2,360	-0.13%
2021/08/23	4	22.41	0	0.00	22.40	4	2,338	0.17%
2021/08/03	0	0.00	0	24.35	24.35	0	2,945	0.00%
2021/07/30	0	0.00	0.3	23.90	23.90	-0.3	3,044	-0.01%
2021/07/26	0	0.00	1	23.45	23.50	-1	3,424	-0.03%
2021/07/21	0	0.00	1	23.40	23.40	-1	3,608	-0.03%
2021/07/15	0	0.00	1	24.20	24.25	-1	3,843	-0.03%
2021/07/13	1	24.10	0	0.00	23.95	1	3,975	0.03%
2021/07/08	0	0.00	15	24.75	24.85	-15	4,269	-0.35%
2021/07/07	1	24.70	5	24.60	24.60	-4	4,326	-0.09%
2021/07/02	0	0.00	127	25.44	25.25	-127	4,418	-2.87%	大賣/鉅額交易
2021/07/01	0	0.00	81	25.53	25.30	-81	4,530	-1.79%
2021/06/30	1	27.25	6	27.25	27.30	-5	4,539	-0.11%
2021/06/29	1	27.00	0	0.00	26.80	1	4,508	0.02%
2021/06/24	20	27.48	0	0.00	27.55	20	4,460	0.45%
2021/06/23	0	0.00	1	26.90	26.80	-1	4,469	-0.02%
2021/06/22	50	27.00	3	27.05	26.90	47	4,458	1.05%
2021/06/21	0	0.00	20	25.90	25.90	-20	4,408	-0.45%
2021/06/10	0	0.00	1	24.60	24.90	-1	4,764	-0.02%
2021/06/09	10	24.65	0	0.00	24.60	10	4,802	0.21%
2021/06/03	0	0.00	5	25.15	25.00	-5	5,123	-0.10%
2021/05/10	2	28.88	37	28.90	29.00	-35	5,340	-0.66%
2021/05/07	2	28.63	0	0.00	28.45	2	5,305	0.04%
2021/05/06	35	28.65	0	0.00	28.65	35	5,278	0.66%
2021/05/05	1	27.95	10	28.00	27.95	-9	5,208	-0.17%
2021/05/04	7	28.41	36	26.78	27.55	-29	5,144	-0.56%
2021/05/03	1	28.75	4	28.25	27.85	-3	5,030	-0.06%
2021/04/29	7	29.51	2	29.15	28.90	5	4,979	0.10%
2021/04/28	2	28.93	0	0.00	28.60	2	4,885	0.04%
2021/04/26	1	28.70	0	0.00	28.70	1	4,961	0.02%
2021/04/23	0	0.00	104	27.26	28.05	-104	4,953	-2.10%	大賣/鉅額交易
2021/04/22	0	0.00	10	27.72	27.95	-10	4,921	-0.20%
2021/04/21	50	28.47	50	29.14	29.05	0	4,816	0.00%
2021/04/20	21	28.34	1	28.40	28.60	20	4,773	0.42%
2021/04/19	94	28.76	5	28.61	28.55	89	4,751	1.87%
2021/04/16	11	27.60	12	27.15	27.40	-1	4,674	-0.02%
2021/04/15	6	26.77	1	26.45	26.85	5	4,582	0.11%
2021/04/14	0	0.00	14	26.07	26.00	-14	4,463	-0.31%
2021/04/13	0	0.00	4	26.14	25.30	-4	4,443	-0.09%
2021/04/12	0	0.00	2	25.65	25.70	-2	4,515	-0.04%
2021/04/09	4	25.60	4	25.25	25.70	0	4,497	0.00%
2021/04/08	6	25.50	1	25.20	25.50	5	4,438	0.11%
2021/04/07	12	25.33	3	25.28	25.65	9	4,409	0.20%
2021/04/06	1	23.90	3	24.87	24.65	-2	4,336	-0.05%
2021/04/01	2	23.93	20	23.90	23.90	-18	4,263	-0.42%
2021/03/30	1	24.05	0	0.00	24.10	1	4,231	0.02%
2021/03/26	0	0.00	15	24.43	24.40	-15	4,238	-0.35%
2021/03/25	0	0.00	2	23.95	24.05	-2	4,207	-0.05%
2021/03/22	13	24.27	8	24.33	24.40	5	4,185	0.12%
2021/03/19	2	23.28	5	23.50	23.25	-3	4,050	-0.07%
2021/03/17	2	23.95	12	24.24	24.10	-10	4,040	-0.25%
2021/03/16	0	0.00	1	23.35	23.40	-1	3,958	-0.03%
2021/03/15	0	0.00	4.1	23.07	23.40	-4.1	4,094	-0.10%
2021/03/12	0	0.00	11	23.09	22.55	-11	4,409	-0.25%
2021/03/11	21	23.47	25	23.00	22.95	-4	4,542	-0.09%
2021/03/10	1	23.60	0	0.00	23.25	1	4,585	0.02%
2021/03/09	25	23.67	35	23.90	23.45	-10	4,741	-0.21%
2021/03/08	38	23.57	8	24.08	23.00	30	5,020	0.60%
2021/03/04	1	23.00	30	23.25	23.25	-29	5,055	-0.57%
2021/03/03	8	22.93	5	22.90	23.25	3	4,989	0.06%
2021/03/02	11	22.55	40	22.55	22.00	-29	4,866	-0.60%
2021/02/23	20	21.85	1.1	21.87	22.05	18.9	4,905	0.39%
2021/02/22	0	0.00	9	21.17	21.35	-9	4,813	-0.19%
2021/02/04	1	19.20	0	0.00	19.25	1	4,978	0.02%
2021/01/29	0	0.00	10	18.95	19.05	-10	5,332	-0.19%
2021/01/26	5	19.75	0	0.00	19.65	5	5,528	0.09%
2021/01/20	0	0.00	60	19.03	19.10	-60	5,789	-1.04%
2021/01/19	0	0.00	20	20.05	19.90	-20	5,782	-0.35%
2021/01/13	0	0.00	3	20.75	20.75	-3	6,782	-0.04%
2021/01/11	30	20.40	130	20.41	20.60	-100	7,306	-1.37%	大賣/
2021/01/06	1	20.60	1	20.85	20.25	0	7,864	0.00%
2021/01/05	104	21.47	31	21.17	21.15	73	8,147	0.90%	大買/
2021/01/04	3	20.70	0	0.00	20.90	3	8,550	0.04%
2020/12/30	1	20.75	0	0.00	20.90	1	10,253	0.01%
2020/12/29	60	20.90	2	20.98	20.75	58	10,756	0.54%
2020/12/28	11	20.42	0	0.00	20.65	11	10,833	0.10%
2020/12/23	3	20.40	3	20.60	20.50	0	11,472	0.00%
2020/12/22	1	20.45	1	20.50	20.30	0	11,632	0.00%
2020/12/11	2	20.23	0	0.00	20.50	2	12,323	0.02%
2020/12/10	2	20.90	20	21.05	21.10	-18	12,432	-0.14%
2020/12/09	0	0.00	3	20.03	20.95	-3	12,602	-0.02%
2020/12/08	8	20.27	3	20.00	19.95	5	12,801	0.04%
2020/12/07	7	21.41	60	21.44	21.35	-53	12,566	-0.42%
2020/12/04	9	22.66	32	22.77	22.35	-23	12,560	-0.18%
2020/12/03	12	22.83	7	22.62	22.45	5	12,669	0.04%
2020/12/02	65	22.97	116	22.62	22.80	-51	12,936	-0.39%	大賣/
2020/12/01	75	24.34	30	24.40	24.40	45	12,795	0.35%
2020/11/30	72	25.29	63	24.93	24.65	9	12,857	0.07%
2020/11/27	0	0.00	0.1	24.80	24.90	-0.1	13,060	0.00%
2020/11/26	2	24.65	2	24.97	24.65	0	13,124	0.00%
2020/11/25	83	25.13	21	25.16	24.65	62	13,332	0.47%
2020/11/24	8	24.53	9	24.57	24.45	-1	13,324	-0.01%
2020/11/23	1	25.00	4	24.90	24.80	-3	13,403	-0.02%
2020/11/19	4	25.23	2	25.65	25.15	2	13,721	0.01%
2020/11/18	12	25.24	1	25.55	25.10	11	13,962	0.08%
2020/11/17	1	24.60	2	25.20	25.30	-1	14,030	-0.01%
2020/11/16	20	25.29	0	0.00	25.10	20	14,155	0.14%
2020/11/13	14	25.80	9	25.79	25.65	5	14,267	0.04%
2020/11/12	6	25.42	3	25.45	25.20	3	14,403	0.02%
2020/11/11	1	25.30	35	25.93	25.95	-34	14,712	-0.23%
2020/11/10	7	25.28	0	0.00	25.15	7	14,886	0.05%
2020/11/09	0	0.00	14	25.91	25.65	-14	14,826	-0.09%
2020/11/06	3	25.05	2	25.40	25.10	1	14,745	0.01%
2020/11/05	4	24.83	3	25.32	24.65	1	14,708	0.01%
2020/11/04	3	24.72	22	24.75	24.75	-19	14,659	-0.13%
2020/11/03	4	25.01	26.2	25.13	24.85	-22.2	14,676	-0.15%
2020/11/02	5	25.22	7	24.79	25.10	-2	14,722	-0.01%
2020/10/30	1	24.35	3	24.35	24.35	-2	14,619	-0.01%
2020/10/29	1	24.75	1	25.00	25.00	0	14,538	0.00%
2020/10/28	40	25.32	32	25.05	25.00	8	14,434	0.06%
2020/10/27	2	25.70	3	25.30	25.60	-1	14,326	-0.01%
2020/10/26	1	25.80	15	25.77	25.70	-14	14,231	-0.10%
2020/10/23	0	0.00	1	26.35	26.25	-1	14,136	-0.01%
2020/10/22	18	26.26	1	26.75	26.45	17	14,038	0.12%
2020/10/21	81	26.62	1,053	26.17	26.50	-972	13,827	-7.03%	大賣/鉅額交易
2020/10/20	65.7	25.41	128	26.06	26.50	-62.3	13,147	-0.47%	大賣/
2020/10/19	5	24.56	5	24.49	24.55	0	12,632	0.00%
2020/10/16	17	24.19	14	24.66	24.40	3	12,587	0.02%
2020/10/15	12	24.30	42	24.31	24.15	-30	12,407	-0.24%
2020/10/14	6	25.11	19	25.00	25.20	-13	12,166	-0.11%
2020/10/13	98	25.17	37	25.37	25.00	61	11,945	0.51%
2020/10/12	152	25.96	269	26.02	26.35	-117	11,568	-1.01%	大買/大賣/鉅額交易
2020/10/08	822	24.87	948	24.88	25.50	-126	11,028	-1.14%	大買/大賣/鉅額交易
2020/10/07	422	24.16	678	23.50	24.35	-256	10,183	-2.51%	大買/大賣/鉅額交易
2020/10/06	216	21.78	109	21.96	22.50	107	9,267	1.15%	大買/大賣/鉅額交易
2020/10/05	99	20.56	56	20.80	20.95	43	8,757	0.49%
2020/09/30	0	0.00	4	20.10	20.20	-4	8,625	-0.05%
2020/09/29	10	20.93	5	20.85	20.45	5	8,546	0.06%
2020/09/28	4	20.15	0	0.00	20.65	4	8,177	0.05%
2020/09/25	11	18.58	21	19.19	18.80	-10	7,926	-0.13%
2020/09/24	5	19.78	1	19.75	19.45	4	7,744	0.05%
2020/09/23	2	20.50	2	20.30	20.20	0	7,587	0.00%
2020/09/22	43	20.96	1	21.30	21.00	42	7,463	0.56%
2020/09/21	211	21.19	31	21.43	21.35	180	7,273	2.47%	大買/鉅額交易
2020/09/17	1	20.10	4	20.05	20.20	-3	6,965	-0.04%
2020/09/16	1	20.15	7	20.09	20.55	-6	6,874	-0.09%
2020/09/15	19	19.97	2	19.85	20.00	17	6,767	0.25%
2020/09/14	0	0.00	12	20.11	20.15	-12	6,572	-0.18%
2020/09/11	41	21.00	22	21.22	20.75	19	6,309	0.30%
2020/09/10	8	21.79	3.5	21.96	22.00	4.5	5,937	0.08%
2020/09/09	302.4	21.98	0	0.00	21.75	302.4	5,815	5.20%	大買/鉅額交易
2020/09/08	217	21.57	211	21.52	21.75	6	5,615	0.11%	大買/大賣/
2020/09/07	245	22.37	244	22.75	21.70	1	5,397	0.02%	大買/大賣/
2020/09/04	22	20.17	267	20.47	20.80	-245	4,944	-4.96%	大賣/鉅額交易
2020/09/03	237	20.14	57	20.05	20.05	180	4,663	3.86%	大買/鉅額交易
2020/09/02	209	18.88	357	19.43	19.70	-148	4,506	-3.28%	大買/大賣/鉅額交易
2020/09/01	2	18.65	3	18.80	18.75	-1	4,194	-0.02%
2020/08/31	161	19.33	4	18.90	18.85	157	4,091	3.84%	大買/鉅額交易
2020/08/28	282	18.54	0	0.00	18.45	282	3,839	7.35%	大買/鉅額交易
2020/08/27	11	18.07	6	17.77	18.05	5	3,648	0.14%
2020/08/26	1,008	17.94	0.5	17.80	17.80	1,007.5	3,489	28.87%	大買/鉅額交易
2020/08/25	4	18.55	21	18.55	18.65	-17	3,292	-0.52%
2020/08/24	1	18.15	14	17.77	18.00	-13	3,106	-0.42%
2020/08/21	4	17.18	12	17.14	17.30	-8	2,820	-0.28%
2020/08/20	6	16.76	0	0.00	16.75	6	2,705	0.22%
2020/08/19	0	0.00	10	17.00	17.55	-10	2,501	-0.40%
2020/08/18	3	17.13	2	17.00	17.00	1	2,315	0.04%
2020/08/17	8	16.78	10	16.73	16.90	-2	2,117	-0.09%
2020/08/14	13	15.45	10	15.48	15.40	3	1,732	0.17%
2020/08/13	1	14.20	1	14.35	14.70	0	1,470	0.00%
2020/08/11	2	14.48	1	14.70	14.40	1	1,365	0.07%
2020/08/10	0	0.00	3	15.03	14.90	-3	1,319	-0.23%
2020/08/07	6	14.34	3	14.50	14.45	3	1,245	0.24%
2020/08/06	11	14.53	13	14.41	14.35	-2	1,181	-0.17%
2020/07/17	1	13.00	0	0.00	13.10	1	958	0.10%
2020/07/15	1	13.10	2.1	13.00	13.10	-1.1	962	-0.11%
2020/07/08	0	0.00	4	13.40	13.40	-4	970	-0.41%
2020/06/19	0	0.00	2	12.95	12.90	-2	1,011	-0.20%
2020/06/18	0	0.00	0.1	12.80	12.85	-0.1	1,009	0.00%
2020/06/17	0	0.00	1	13.00	12.95	-1	1,006	-0.10%
2020/06/11	3	12.88	0	0.00	12.80	3	1,021	0.29%
2020/06/09	0	0.00	2	13.00	13.00	-2	1,009	-0.20%
2020/05/21	2	11.95	0	0.00	12.00	2	893	0.22%
2020/05/08	0	0.00	2	11.75	11.75	-2	809	-0.25%
2020/04/21	3	9.76	3	9.96	9.94	0	762	0.00%
2020/04/20	0	0.00	6	10.40	10.35	-6	763	-0.79%
2020/04/15	3	10.55	0	0.00	10.55	3	768	0.39%
2020/04/14	9	10.55	6	10.65	10.70	3	752	0.40%
2020/04/13	0	0.00	3	10.65	10.60	-3	744	-0.40%
2020/04/08	0	0.00	3	10.30	10.25	-3	721	-0.42%
2020/04/07	3	9.93	3	10.05	10.00	0	719	0.00%
2020/04/06	0	0.00	2	9.95	9.91	-2	710	-0.28%
2020/04/01	5	9.85	0	0.00	9.80	5	706	0.71%
2020/03/26	3	9.58	0	0.00	9.58	3	679	0.44%
2020/03/20	1	9.79	0	0.00	9.62	1	678	0.15%
2020/03/18	5	10.05	0	0.00	9.97	5	653	0.77%
2020/03/10	10	12.00	0	0.00	12.10	10	581	1.72%
2020/02/18	0	0.00	14	12.70	12.75	-14	781	-1.79%
2020/02/13	1	12.80	2	12.80	12.80	-1	859	-0.12%
2020/01/30	0	0.00	6	12.90	12.70	-6	869	-0.69%
2020/01/02	3	13.40	0	0.00	13.35	3	897	0.33%
2019/12/30	0	0.00	10	13.20	13.15	-10	882	-1.13%
2019/12/24	2	12.90	0	0.00	12.95	2	906	0.22%
2019/12/18	1	12.80	10	12.85	12.85	-9	948	-0.95%
2019/12/12	0	0.00	3	13.00	12.95	-3	962	-0.31%
2019/12/09	0	0.00	10	13.10	13.10	-10	998	-1.00%
2019/12/06	2	13.00	0	0.00	13.05	2	1,007	0.20%
2019/11/27	10	13.00	0	0.00	13.00	10	1,038	0.96%
2019/11/26	2	13.20	1	13.20	13.15	1	1,006	0.10%
2019/11/22	0	0.00	15	13.15	13.15	-15	1,030	-1.46%
2019/11/21	36	13.42	0	0.00	13.10	36	1,056	3.41%
2019/11/19	25	13.00	0	0.00	12.95	25	999	2.50%
2019/11/18	0	0.00	20	13.15	13.20	-20	965	-2.07%
2019/10/17	3	15.00	0	0.00	15.00	3	1,564	0.19%
2019/10/16	0	0.00	10	14.70	14.85	-10	1,569	-0.64%
2019/10/14	0	0.00	2	14.70	14.70	-2	1,616	-0.12%
2019/09/27	10	14.30	0	0.00	14.25	10	1,764	0.57%
2019/09/18	0	0.00	0.1	14.80	14.85	-0.1	1,792	0.00%
2019/09/04	0	0.00	10	15.05	15.05	-10	1,856	-0.54%
2019/08/27	0	0.00	15	15.05	15.00	-15	1,963	-0.76%
2019/08/06	0	0.00	1	16.15	16.15	-1	2,746	-0.04%
2019/07/30	20	17.79	0	0.00	17.50	20	2,630	0.76%
2019/07/29	15	17.70	0	0.00	17.80	15	2,504	0.60%
2019/07/26	0	0.00	5	17.50	17.60	-5	2,462	-0.20%
2019/07/24	0	0.00	11	17.53	17.40	-11	2,430	-0.45%
2019/07/22	10	17.65	0	0.00	17.60	10	2,416	0.41%
2019/07/19	0	0.00	10	17.65	17.65	-10	2,402	-0.42%
2019/07/18	10	17.50	0	0.00	17.65	10	2,384	0.42%
2019/07/17	0	0.00	10	17.50	17.55	-10	2,361	-0.42%
2019/07/16	0	0.00	10	17.58	17.45	-10	2,330	-0.43%
2019/07/15	10	17.55	0	0.00	17.50	10	2,314	0.43%
2019/07/11	0	0.00	10	17.45	17.40	-10	2,306	-0.43%
2019/07/09	1	17.50	2	17.45	17.40	-1	2,270	-0.04%
2019/07/03	0	0.00	10	16.95	17.00	-10	2,239	-0.45%
2019/07/02	0	0.00	10	16.95	16.95	-10	2,266	-0.44%
2019/06/26	17	17.18	0	0.00	17.10	17	2,220	0.77%
2019/06/25	18	17.09	0	0.00	17.25	18	2,229	0.81%
2019/06/24	12	17.05	10	17.00	17.05	2	2,240	0.09%
2019/06/21	9	16.92	0	0.00	16.90	9	2,278	0.39%
2019/06/20	10	17.01	0	0.00	17.00	10	2,295	0.44%
2019/06/19	2	16.95	0	0.00	17.00	2	2,372	0.08%
2019/06/18	2	16.75	10	16.75	16.85	-8	2,358	-0.34%
2019/06/17	14	16.84	0	0.00	16.80	14	2,349	0.60%
2019/06/14	6	16.93	0	0.00	16.95	6	2,357	0.25%
2019/06/13	6	16.93	9	16.98	16.95	-3	2,357	-0.13%
2019/06/11	10	17.15	0	0.00	17.10	10	2,293	0.44%
2019/06/10	0	0.00	30	16.93	17.00	-30	2,255	-1.33%
2019/06/06	0	0.00	10	16.95	16.95	-10	2,245	-0.45%
2019/05/29	35	17.17	2	16.90	16.95	33	2,131	1.55%
2019/05/28	65	17.43	28	17.50	17.40	37	2,063	1.79%
2019/05/27	53	17.35	149	17.25	17.85	-96	1,976	-4.86%	大賣/
2019/05/24	62	16.97	10	17.00	17.00	52	1,707	3.04%
2019/05/22	10	16.35	0	0.00	16.30	10	1,498	0.67%
2019/05/21	10	16.20	0	0.00	16.20	10	1,486	0.67%
2019/05/20	25	16.43	15	16.23	16.15	10	1,467	0.68%
2019/05/17	2	16.55	22	16.34	16.55	-20	1,370	-1.46%
2019/05/15	14	16.07	14	16.04	16.00	0	1,140	0.00%
2019/05/13	11	15.90	1	15.80	15.70	10	1,108	0.90%
2019/05/06	0	0.00	10	15.30	15.25	-10	1,104	-0.91%
2019/04/29	0	0.00	0.1	15.20	15.20	-0.1	1,162	-0.01%
2019/04/18	0	0.00	3.5	15.18	15.10	-3.5	1,198	-0.30%
2019/04/16	0	0.00	50	15.40	15.40	-50	1,181	-4.23%
2019/04/12	2	15.50	0	0.00	15.50	2	1,162	0.17%
2019/04/11	3	15.70	0	0.00	15.60	3	1,151	0.26%
2019/04/10	3	16.00	0	0.00	16.00	3	1,132	0.26%
2019/04/08	0	0.00	6	16.25	16.35	-6	1,118	-0.54%
2019/03/29	8	15.78	0	0.00	15.80	8	1,053	0.76%
2019/03/28	0	0.00	1	15.60	15.80	-1	1,042	-0.10%
2019/03/27	1	15.85	0	0.00	15.85	1	1,031	0.10%
2019/03/26	0	0.00	50	15.43	15.55	-50	1,002	-4.99%
2019/03/25	0	0.00	15	15.20	15.20	-15	955	-1.57%
2019/03/22	5	14.85	10	15.10	15.10	-5	920	-0.54%
2019/03/19	2	15.60	0	0.00	15.55	2	854	0.23%
2019/03/15	10	15.20	0	0.00	15.25	10	839	1.19%
2019/02/26	0	0.00	6	15.00	15.00	-6	826	-0.73%
2019/02/25	6	14.50	0	0.00	14.60	6	795	0.75%
2019/02/22	0	0.00	3	14.60	14.60	-3	792	-0.38%
2019/02/11	0	0.00	0.1	14.50	14.55	-0.1	848	-0.01%
2019/01/22	0	0.00	30	14.40	14.45	-30	768	-3.90%
2019/01/07	0	0.00	0.3	14.00	14.05	-0.3	783	-0.03%
2018/12/05	0	0.00	0.1	14.25	14.30	-0.1	931	-0.01%
2018/11/28	0	0.00	1	14.10	14.25	-1	965	-0.10%
2018/11/02	0	0.00	1	13.00	13.20	-1	1,048	-0.10%
2018/10/26	0	0.00	1	13.20	12.85	-1	1,048	-0.10%
2018/10/11	0	0.00	2	13.30	13.20	-2	991	-0.20%
2018/10/01	0	0.00	22	14.34	14.20	-22	902	-2.44%
2018/09/28	0	0.00	13	14.19	14.15	-13	890	-1.46%
2018/09/19	0	0.00	1	13.85	13.90	-1	827	-0.12%
2018/09/18	1	13.80	1	13.75	13.70	0	821	0.00%
2018/09/12	0	0.00	3	13.50	13.55	-3	828	-0.36%
2018/09/07	10	13.50	0	0.00	13.50	10	841	1.19%
2018/09/05	10	13.90	0	0.00	13.85	10	829	1.21%
2018/09/04	0	0.00	1	14.10	14.15	-1	815	-0.12%
2018/09/03	60	14.22	1	14.15	14.25	59	805	7.33%
2018/08/31	4	13.85	0	0.00	13.95	4	741	0.54%
2018/08/30	38	13.94	2	14.05	13.85	36	729	4.94%
2018/08/16	0	0.00	30	12.98	12.95	-30	738	-4.06%
2018/08/15	0	0.00	1	13.10	13.05	-1	735	-0.14%
2018/08/14	0	0.00	10	12.95	13.05	-10	738	-1.35%
2018/08/13	10	12.70	2	12.65	12.70	8	737	1.08%
2018/08/08	0	0.00	24	13.00	13.00	-24	764	-3.14%
2018/08/07	4	12.70	0	0.00	12.70	4	774	0.52%
2018/08/02	30	12.75	0	0.00	12.75	30	810	3.70%
2018/08/01	5	13.10	0	0.00	13.30	5	805	0.62%
2018/07/31	6	13.15	0	0.00	13.15	6	789	0.76%
2018/07/30	11	13.18	0	0.00	13.20	11	776	1.42%
2018/07/20	0	0.00	8	13.20	13.20	-8	925	-0.86%
2018/07/18	2	13.00	0	0.00	13.15	2	973	0.21%
2018/07/16	1	13.00	0	0.00	12.95	1	992	0.10%
2018/07/11	2	12.90	0	0.00	12.90	2	1,083	0.18%
2018/07/10	4	13.05	0	0.00	13.00	4	1,157	0.35%
2018/07/09	0	0.00	4	13.00	13.00	-4	1,198	-0.33%
2018/07/02	0	0.00	2	13.20	13.15	-2	1,330	-0.15%
2018/06/28	2	13.05	0	0.00	13.05	2	1,478	0.14%
2018/06/15	3	13.35	0	0.00	13.35	3	1,698	0.18%
2018/06/14	0	0.00	1	13.50	13.35	-1	1,706	-0.06%
2018/06/12	6	13.60	0	0.00	13.55	6	1,710	0.35%
2018/06/11	1	13.65	0	0.00	13.60	1	1,757	0.06%
2018/06/07	0	0.00	6	13.55	13.45	-6	1,761	-0.34%
2018/06/01	0	0.00	2	13.55	13.35	-2	1,751	-0.11%
2018/05/29	3	13.30	1	13.40	13.30	2	1,717	0.12%
2018/05/23	2	13.50	0	0.00	13.55	2	1,731	0.12%
2018/05/22	0	0.00	1	13.65	13.55	-1	1,743	-0.06%
2018/05/15	0	0.00	3.1	13.15	13.25	-3.1	1,848	-0.17%
2018/05/08	5	13.05	0	0.00	13.10	5	1,918	0.26%
2018/04/20	30	13.50	0	0.00	13.45	30	1,967	1.52%
2018/04/02	0	0.00	2	13.90	13.85	-2	2,021	-0.10%
2018/03/31	2	14.25	0	0.00	13.90	2	1,986	0.10%
2018/03/30	55	14.60	10	14.55	14.55	45	1,891	2.38%
2018/03/29	5	16.05	0	0.00	16.15	5	1,716	0.29%
2018/03/26	2	15.70	0	0.00	15.85	2	1,721	0.12%
2018/03/23	0	0.00	2	15.60	15.70	-2	1,723	-0.12%
2018/03/19	5	16.10	0	0.00	16.10	5	1,815	0.28%
2018/03/15	7	16.01	10	16.15	16.25	-3	1,848	-0.16%
2018/03/14	5	16.04	0	0.00	15.90	5	1,800	0.28%
2018/02/12	0	0.00	50	15.05	15.10	-50	2,176	-2.30%
2018/01/25	2	16.60	0	0.00	16.60	2	2,176	0.09%
2018/01/23	3	16.33	0	0.00	16.45	3	2,199	0.14%
2018/01/22	2	16.70	2	16.85	16.70	0	2,239	0.00%
2018/01/16	0	0.00	30	17.30	17.40	-30	2,211	-1.36%
2018/01/11	4	17.40	0	0.00	17.15	4	2,143	0.19%
2018/01/09	3	17.30	0	0.00	17.20	3	2,128	0.14%
2018/01/08	2	17.65	2	17.75	17.75	0	2,079	0.00%
2018/01/05	30	17.15	0	0.00	17.20	30	2,025	1.48%
2018/01/03	2	16.55	0.4	16.50	16.60	1.6	1,978	0.08%