欣陸 (3703)-凱基-松山券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.00
漲跌
▼1.10
漲幅
-2.81%
成交量
9,648張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	38.00	3	37.95	38.00	-2	6,418	-0.03%
2024/04/29	7.1	38.94	0	0.00	39.10	7.1	6,263	0.11%
2024/04/26	32.2	37.93	33	38.76	39.00	-0.8	6,023	-0.01%
2024/04/25	10.5	38.78	118.5	39.07	38.60	-108	5,696	-1.90%	大賣/鉅額交易
2024/04/24	107.1	37.76	1.5	38.10	38.05	105.7	5,197	2.03%	大買/鉅額交易
2024/04/23	15.1	36.15	2	35.55	36.80	13.1	4,652	0.28%
2024/04/22	59.9	39.38	44	39.84	37.25	15.9	4,275	0.37%
2024/04/19	23	38.86	21	39.04	39.10	2	3,090	0.06%
2024/04/18	34.3	33.02	1	35.55	35.55	33.3	2,307	1.44%
2024/04/17	2	32.40	0	0.00	32.35	2	2,037	0.10%
2024/04/16	5	32.00	0	0.00	31.75	5	1,995	0.25%
2024/04/15	0.4	33.35	0	0.00	32.95	0.4	1,919	0.02%
2024/04/11	0	0.00	2	32.48	32.50	-2	1,816	-0.11%
2024/04/10	13	32.81	0	0.00	32.75	13	1,767	0.74%
2024/04/09	0	0.00	2	33.00	32.65	-2	1,720	-0.12%
2024/04/08	11	31.71	0	0.00	31.80	11	1,623	0.68%
2024/03/29	0	0.00	2	30.95	30.55	-2	1,429	-0.14%
2024/03/28	0	0.00	0.1	30.55	30.20	-0.1	1,329	-0.01%
2024/03/27	0	0.00	7	29.98	30.10	-7	1,258	-0.56%
2024/03/25	0	0.00	25	28.95	28.95	-25	1,119	-2.23%
2024/03/22	5	28.85	0	0.00	28.85	5	1,111	0.45%
2024/03/21	0	0.00	10	28.80	29.00	-10	1,107	-0.90%
2024/03/13	0	0.00	1	29.10	29.10	-1	1,089	-0.09%
2024/03/12	1	29.05	37.1	29.15	29.05	-36.1	1,049	-3.44%
2024/03/11	6	28.52	13	28.75	28.50	-7	996	-0.70%
2024/03/08	5	27.70	0	0.00	28.15	5	890	0.56%
2024/03/07	5	27.90	0	0.00	27.80	5	876	0.57%
2024/03/04	7	27.36	1	27.25	27.25	6	832	0.72%
2024/03/01	7	27.03	0	0.00	27.10	7	819	0.85%
2024/02/23	6	27.03	0	0.00	26.95	6	791	0.76%
2024/02/22	0	0.00	1	27.10	27.05	-1	784	-0.13%
2024/02/21	1	27.10	0	0.00	27.05	1	786	0.13%
2024/02/16	8	27.04	0	0.00	27.00	8	791	1.01%
2024/02/15	5	27.15	25	27.15	27.10	-20	785	-2.54%
2024/01/30	5	27.20	0	0.00	27.15	5	803	0.62%
2024/01/29	0	0.00	0	27.30	27.30	0	809	0.00%
2024/01/22	0	0.00	1	27.20	27.10	-1	875	-0.11%
2024/01/18	1.1	26.89	0	0.00	26.90	1.1	881	0.12%
2024/01/12	0	0.00	1	27.75	27.75	-1	843	-0.12%
2024/01/03	5	28.25	0	0.00	28.30	5	925	0.54%
2024/01/02	0	0.00	5	28.65	28.50	-5	930	-0.54%
2023/12/19	5	28.00	0	0.00	28.10	5	923	0.54%
2023/12/14	0	0.00	10	28.40	28.45	-10	928	-1.08%
2023/12/13	5	28.00	2	28.25	28.25	3	910	0.33%
2023/12/06	1	27.85	1	28.05	27.85	0	894	0.00%
2023/12/01	0	0.00	0	27.70	27.65	0	886	0.00%
2023/11/30	10.1	27.60	1	27.60	27.80	9.1	885	1.02%
2023/11/28	1.1	27.36	0	0.00	27.40	1.1	887	0.12%
2023/11/27	2	27.45	0	0.00	27.35	2	897	0.22%
2023/11/24	0	27.65	0	0.00	27.50	0	903	0.00%
2023/11/16	0.1	27.50	0	0.00	27.40	0.1	902	0.01%
2023/11/13	11	27.30	0	27.40	27.25	11	903	1.22%
2023/11/09	15	27.90	0	0.00	27.90	15	906	1.66%
2023/11/03	20	28.15	1	28.20	27.70	19	993	1.91%
2023/10/31	0.1	27.00	0	0.00	26.90	0.1	995	0.01%
2023/10/27	0	0.00	1	27.10	27.00	-1	1,047	-0.10%
2023/10/24	1	26.80	0	0.00	26.80	1	1,087	0.09%
2023/10/23	1	26.90	0	0.00	26.85	1	1,108	0.09%
2023/10/19	1	26.80	0	0.00	26.95	1	1,181	0.08%
2023/10/13	1	27.40	0	0.00	27.30	1	1,245	0.08%
2023/09/22	1	26.85	0	0.00	26.90	1	1,616	0.06%
2023/09/01	1	26.85	0	0.00	26.80	1	1,943	0.05%
2023/08/25	0	0.00	1	25.75	25.70	-1	1,992	-0.05%
2023/08/22	3.1	25.61	0	0.00	25.70	3.1	2,013	0.15%
2023/08/16	2	25.40	2	25.75	25.75	0	2,042	0.00%
2023/08/14	1.1	26.02	0	0.00	25.80	1.1	2,051	0.05%
2023/08/11	0.1	26.75	0	0.00	26.70	0.1	2,001	0.00%
2023/08/10	2	26.55	0	0.00	26.70	2	2,005	0.10%
2023/08/08	5	27.00	0	0.00	26.95	5	2,005	0.25%
2023/08/07	5	27.00	0	0.00	27.25	5	2,005	0.25%
2023/07/21	1	26.85	0	0.00	26.95	1	2,164	0.05%
2023/07/14	0	0.00	1.2	27.02	27.05	-1.2	2,114	-0.06%
2023/07/13	1	27.00	0	0.00	27.00	1	2,121	0.05%
2023/07/07	0.1	26.85	0	0.00	27.10	0.1	2,221	0.00%
2023/07/06	12	27.40	0	0.00	27.30	12	2,220	0.54%
2023/07/04	4	28.50	4.6	28.48	28.50	-0.6	2,139	-0.03%
2023/06/30	3	28.60	5	28.73	28.80	-2	2,122	-0.09%
2023/06/29	4	30.88	0	0.00	30.85	4	2,059	0.19%
2023/06/26	2	31.00	0	0.00	31.00	2	2,005	0.10%
2023/06/21	3	31.10	1	31.10	31.10	2	1,988	0.10%
2023/06/20	1	31.30	0	0.00	31.20	1	1,998	0.05%
2023/06/19	0	0.00	0.3	31.45	31.35	-0.3	2,001	-0.01%
2023/06/15	5	31.35	0	0.00	31.35	5	2,073	0.24%
2023/06/14	0	0.00	2	31.45	31.30	-2	2,096	-0.10%
2023/06/09	2	31.35	0	0.00	31.50	2	2,224	0.09%
2023/06/07	0	0.00	4	31.70	31.65	-4	2,307	-0.17%
2023/05/29	15	30.75	0	0.00	30.75	15	2,370	0.63%
2023/05/23	0	0.00	1	30.85	30.85	-1	2,393	-0.04%
2023/05/22	1	30.65	0	0.00	30.65	1	2,411	0.04%
2023/05/19	10	30.80	0	0.00	30.70	10	2,390	0.42%
2023/05/18	20	30.95	0	0.00	30.95	20	2,372	0.84%
2023/05/17	5	30.85	0	0.00	31.00	5	2,381	0.21%
2023/05/15	2.1	30.31	1	30.45	30.55	1.1	2,366	0.05%
2023/05/12	2.1	30.40	0	0.00	30.45	2.1	2,358	0.09%
2023/05/11	2	30.30	0	0.00	30.25	2	2,367	0.08%
2023/05/09	2.1	30.41	0	0.00	30.40	2.1	2,345	0.09%
2023/05/08	7.1	30.90	0	0.00	30.80	7.1	2,310	0.31%
2023/05/05	6	32.45	4	32.51	32.35	2	2,141	0.09%
2023/04/26	1	30.70	0	0.00	30.80	1	2,081	0.05%
2023/04/20	2	31.55	0	0.00	31.40	2	2,064	0.10%
2023/04/17	0	0.00	1	32.20	32.15	-1	2,026	-0.05%
2023/04/12	0	0.00	7	31.82	31.80	-7	1,892	-0.37%
2023/04/11	1	31.50	0	0.00	31.60	1	1,864	0.05%
2023/04/10	2	31.30	4	31.25	31.30	-2	1,834	-0.11%
2023/04/07	0	0.00	6	31.29	31.30	-6	1,813	-0.33%
2023/03/31	1	30.85	0	0.00	30.80	1	1,763	0.06%
2023/03/28	1	31.10	0	0.00	31.05	1	1,717	0.06%
2023/03/23	2	31.20	1	31.05	31.05	1	1,642	0.06%
2023/03/22	0	0.00	5	31.20	31.35	-5	1,626	-0.31%
2023/03/21	1	31.35	0	0.00	31.25	1	1,673	0.06%
2023/03/16	4.1	30.04	0	0.00	29.85	4.1	1,568	0.26%
2023/03/15	4.2	30.92	0	0.00	30.90	4.2	1,477	0.28%
2023/03/14	1	31.20	0	0.00	31.15	1	1,449	0.07%
2023/03/13	5	31.00	0	0.00	31.15	5	1,420	0.35%
2023/03/10	1	30.80	0	0.00	31.00	1	1,366	0.07%
2023/03/08	0	0.00	5	31.80	31.75	-5	1,339	-0.37%
2023/03/07	0	0.00	3.3	32.25	32.00	-3.3	1,334	-0.25%
2023/03/06	0	0.00	5	31.30	31.30	-5	1,320	-0.38%
2023/03/02	5	31.15	0	0.00	31.20	5	1,305	0.38%
2023/03/01	0	0.00	1	31.60	31.50	-1	1,302	-0.08%
2023/02/23	0	0.00	1	30.65	30.70	-1	1,257	-0.08%
2023/02/22	0.1	30.70	0	0.00	30.80	0.1	1,260	0.01%
2023/02/21	40	30.84	0	0.00	30.70	40	1,258	3.18%
2023/02/20	0	0.00	3	30.55	30.60	-3	1,265	-0.24%
2023/02/13	0.3	30.40	0	0.00	30.30	0.3	1,298	0.02%
2023/02/10	0	0.00	3	30.20	30.35	-3	1,296	-0.23%
2023/02/09	0	0.00	5	30.50	30.25	-5	1,304	-0.38%
2023/02/03	0	0.00	2	29.60	29.60	-2	1,328	-0.15%
2023/01/30	0	0.00	4	29.03	29.00	-4	1,369	-0.29%
2023/01/16	0	0.00	2	28.65	28.55	-2	1,440	-0.14%
2023/01/12	0	0.00	1	29.15	28.95	-1	1,513	-0.07%
2023/01/11	0	0.00	7	29.03	29.05	-7	1,532	-0.46%
2023/01/06	0	0.00	29	28.56	28.85	-29	1,582	-1.83%
2023/01/05	0	0.00	5	28.10	28.10	-5	1,645	-0.30%
2023/01/03	7	27.81	0	0.00	27.75	7	1,738	0.40%
2022/12/29	1	27.65	0	0.00	27.90	1	1,785	0.06%
2022/12/23	5	27.75	0	0.00	28.15	5	1,957	0.26%
2022/12/20	3	27.90	1	28.10	27.75	2	2,188	0.09%
2022/12/16	1	28.15	0	0.00	28.20	1	2,355	0.04%
2022/12/15	1	28.65	0	0.00	28.50	1	2,415	0.04%
2022/12/13	9	28.72	10	28.45	28.35	-1	2,559	-0.04%
2022/12/12	1	29.55	0	0.00	29.65	1	2,541	0.04%
2022/12/09	0	0.00	6	30.10	29.80	-6	2,589	-0.23%
2022/12/07	1	29.25	0	0.00	29.30	1	2,657	0.04%
2022/12/06	7	29.52	0	0.00	29.25	7	2,698	0.26%
2022/12/01	10	29.89	0	0.00	29.95	10	3,119	0.32%
2022/11/30	0.3	29.70	0	0.00	29.90	0.3	3,297	0.01%
2022/11/28	2	29.45	0	0.00	29.55	2	3,816	0.05%
2022/11/25	20	28.70	0	0.00	28.85	20	3,779	0.53%
2022/11/24	1	28.55	0	0.00	28.65	1	3,773	0.03%
2022/11/02	1	28.25	14	28.05	28.20	-13	3,733	-0.35%
2022/10/26	0.2	26.50	0	0.00	26.45	0.2	3,830	0.00%
2022/10/25	5	26.25	0	0.00	26.25	5	3,831	0.13%
2022/10/24	0	0.00	8	26.27	26.50	-8	3,812	-0.21%
2022/10/13	1	29.00	1	28.05	28.00	0	3,597	0.00%
2022/10/06	0.1	29.85	3	29.55	29.60	-2.9	3,530	-0.08%
2022/10/05	2	30.00	2	30.50	30.05	0	3,505	0.00%
2022/10/03	0	0.00	5	30.14	30.00	-5	3,469	-0.14%
2022/09/30	1	30.10	0	0.00	30.15	1	3,421	0.03%
2022/09/29	1	29.40	1	29.30	29.40	0	3,372	0.00%
2022/09/28	2	30.15	2	29.93	28.60	0	3,346	0.00%
2022/09/27	2	30.40	1	30.65	30.80	1	3,217	0.03%
2022/09/26	1	30.90	1	30.85	30.80	0	3,171	0.00%
2022/09/23	3	32.55	3	32.62	32.25	0	3,099	0.00%
2022/09/21	3	31.77	0	0.00	31.70	3	3,047	0.10%
2022/09/19	21	32.24	0	0.00	31.65	21	2,923	0.72%
2022/09/16	4.4	32.47	2	32.38	32.40	2.4	2,905	0.08%
2022/09/15	4	32.61	0	0.00	32.90	4	2,894	0.14%
2022/09/14	1	31.90	1	31.95	32.05	0	2,880	0.00%
2022/09/12	5.6	32.17	2	32.23	32.10	3.6	2,861	0.13%
2022/09/08	14	32.61	1	32.50	33.00	13	2,756	0.47%
2022/09/06	1	32.00	0	0.00	32.80	1	2,474	0.04%
2022/09/05	13	32.70	5	32.19	32.60	8	2,304	0.35%
2022/09/02	12	30.29	0	0.00	30.00	12	1,958	0.61%
2022/08/26	5	29.75	10	29.60	29.65	-5	1,781	-0.28%
2022/08/23	0	0.00	90	29.73	29.70	-90	1,847	-4.87%
2022/08/22	0	0.00	20	30.15	30.15	-20	1,854	-1.08%
2022/08/11	2	30.10	0	0.00	30.10	2	1,922	0.10%
2022/08/08	1	29.35	0	0.00	29.70	1	1,963	0.05%
2022/08/04	0	0.00	3	29.60	29.55	-3	2,127	-0.14%
2022/08/03	0	0.00	1	30.10	29.95	-1	2,231	-0.04%
2022/07/29	21	28.85	0	0.00	29.15	21	2,930	0.72%
2022/07/21	0	0.00	1	28.20	28.20	-1	3,684	-0.03%
2022/07/12	0	0.00	26	26.85	26.80	-26	3,649	-0.71%
2022/07/11	0	0.00	1	26.65	26.70	-1	3,653	-0.03%
2022/07/08	0	0.00	2	25.90	26.05	-2	3,661	-0.05%
2022/07/06	1	25.90	0	0.00	26.05	1	3,700	0.03%
2022/06/30	1	26.10	0	0.00	26.10	1	3,693	0.03%
2022/06/28	1	28.40	0	0.00	28.35	1	3,673	0.03%
2022/06/27	1	29.10	0	0.00	28.90	1	3,679	0.03%
2022/06/23	1	28.75	24	28.62	28.65	-23	3,659	-0.63%
2022/06/22	2	28.55	0	0.00	28.50	2	3,635	0.06%
2022/06/16	2	28.95	0	0.00	28.85	2	3,598	0.06%
2022/06/02	0	0.00	1	29.80	29.70	-1	3,544	-0.03%
2022/05/31	11	29.30	0	0.00	29.70	11	3,531	0.31%
2022/05/30	25	29.87	0	0.00	29.95	25	3,469	0.72%
2022/05/13	0	0.00	10	29.25	29.45	-10	3,167	-0.32%
2022/05/11	4	30.50	19	29.91	29.35	-15	2,967	-0.51%
2022/05/10	114	29.59	34	30.30	30.50	80	2,811	2.85%	大買/
2022/05/09	20	31.35	0	0.00	30.20	20	2,409	0.83%
2022/05/06	80	30.45	113	30.91	31.20	-33	2,221	-1.49%	大賣/
2022/05/05	81	28.68	61	30.03	30.80	20	1,962	1.02%
2022/05/04	50	28.85	43	28.82	28.85	7	1,461	0.48%
2022/04/25	0	0.00	2	27.25	27.25	-2	1,163	-0.17%
2022/04/18	1	26.70	0	0.00	26.70	1	1,088	0.09%
2022/04/15	0	0.00	10	27.45	27.00	-10	1,084	-0.92%
2022/04/11	10	25.80	1	25.70	26.00	9	1,005	0.89%
2022/04/08	0	0.00	10	26.50	26.50	-10	992	-1.01%
2022/04/07	2	26.60	8	26.10	26.05	-6	979	-0.61%
2022/03/31	0	0.00	5	26.45	26.40	-5	941	-0.53%
2022/03/21	1	25.20	0	0.00	25.15	1	768	0.13%
2022/03/17	40	24.70	4	24.85	24.85	36	784	4.59%
2022/03/09	1	22.80	0	0.00	23.05	1	746	0.13%
2021/12/30	0	0.00	2	25.20	25.15	-2	1,282	-0.16%
2021/12/28	2	25.05	0	0.00	25.10	2	1,286	0.16%
2021/12/14	0	0.00	2	25.80	25.80	-2	1,457	-0.14%
2021/12/13	0	0.00	1	26.00	26.00	-1	1,480	-0.07%
2021/11/29	0	0.00	1.8	24.85	25.00	-1.8	1,612	-0.11%
2021/11/22	1	25.35	0	0.00	25.35	1	1,633	0.06%
2021/11/19	2	25.40	0	0.00	25.35	2	1,637	0.12%
2021/11/18	2	25.45	0	0.00	25.45	2	1,673	0.12%
2021/11/15	2	25.20	0	0.00	25.15	2	1,664	0.12%
2021/11/11	1	25.00	1	25.10	25.00	0	1,684	0.00%
2021/11/10	0	0.00	2	24.38	24.40	-2	1,668	-0.12%
2021/11/09	3	24.63	0	0.00	24.60	3	1,657	0.18%
2021/11/04	1	25.40	0	0.00	25.30	1	1,714	0.06%
2021/10/27	0	0.00	30	25.35	25.50	-30	1,795	-1.67%
2021/10/25	30	24.65	0	0.00	24.80	30	1,790	1.68%
2021/10/21	0	0.00	81	24.94	25.55	-81	1,804	-4.49%
2021/10/20	31	24.40	0	0.00	24.40	31	1,742	1.78%
2021/10/19	50	24.80	0	0.00	24.80	50	1,736	2.88%
2021/10/18	0	0.00	5	25.00	24.90	-5	1,740	-0.29%
2021/10/08	1	24.10	0	0.00	24.10	1	1,793	0.06%
2021/10/04	1	22.90	0	0.00	22.90	1	1,867	0.05%
2021/09/30	2	23.45	0	0.00	23.60	2	1,892	0.11%
2021/09/28	8	23.15	0	0.00	23.15	8	1,943	0.41%
2021/09/17	0	0.00	7	23.59	23.50	-7	2,186	-0.32%
2021/09/15	1	25.40	0	0.00	25.30	1	2,134	0.05%
2021/09/14	0	0.00	1	24.95	25.25	-1	2,152	-0.05%
2021/09/10	0	0.00	10	24.50	24.40	-10	2,250	-0.44%
2021/09/03	0	0.00	1	24.55	24.50	-1	2,370	-0.04%
2021/08/06	1	25.20	1	25.40	25.40	0	2,548	0.00%
2021/08/05	4	24.23	0	0.00	24.20	4	2,604	0.15%
2021/08/04	0	0.00	1	24.35	24.45	-1	2,809	-0.04%
2021/08/03	5	24.45	0	0.00	24.35	5	2,945	0.17%
2021/08/02	10	24.33	2	24.18	24.45	8	3,005	0.27%
2021/07/30	1	24.00	0	0.00	23.90	1	3,044	0.03%
2021/07/29	1	24.10	3	24.08	24.20	-2	3,114	-0.06%
2021/07/27	0	0.00	1	23.55	23.30	-1	3,356	-0.03%
2021/07/23	1	23.65	0	0.00	23.65	1	3,560	0.03%
2021/07/06	0	0.00	1	24.85	24.85	-1	4,353	-0.02%
2021/07/05	1	25.00	0	0.00	24.85	1	4,410	0.02%
2021/07/02	0	0.00	1	25.50	25.25	-1	4,418	-0.02%
2021/07/01	1	25.80	4	26.16	25.30	-3	4,530	-0.07%
2021/06/30	2	27.23	0	0.00	27.30	2	4,539	0.04%
2021/06/28	1	27.25	0	0.00	27.00	1	4,490	0.02%
2021/06/25	4	27.49	0	0.00	27.50	4	4,468	0.09%
2021/06/22	1	27.10	0	0.00	26.90	1	4,458	0.02%
2021/06/16	0	0.00	20	25.07	25.20	-20	4,562	-0.44%
2021/06/10	0	0.00	40	24.88	24.90	-40	4,764	-0.84%
2021/06/01	0	0.00	2	25.08	25.15	-2	5,284	-0.04%
2021/05/31	1	24.95	1	25.20	24.90	0	5,372	0.00%
2021/05/28	0	0.00	1	25.00	24.95	-1	5,541	-0.02%
2021/05/27	1	24.75	2	24.85	24.75	-1	5,633	-0.02%
2021/05/25	3	25.02	3	25.03	24.85	0	5,740	0.00%
2021/05/24	8	25.07	4	25.00	24.95	4	5,825	0.07%
2021/05/19	4	23.95	1	23.70	24.05	3	5,957	0.05%
2021/05/18	1	24.35	0	0.00	24.40	1	5,931	0.02%
2021/05/17	40	24.55	0	0.00	22.60	40	5,912	0.68%
2021/05/13	5	25.24	3	25.13	25.30	2	5,731	0.03%
2021/05/12	8	26.91	6	27.35	26.55	2	5,625	0.04%
2021/05/11	6	28.55	2	28.85	28.40	4	5,444	0.07%
2021/05/10	1	28.90	4	28.78	29.00	-3	5,340	-0.06%
2021/05/07	2	28.40	0	0.00	28.45	2	5,305	0.04%
2021/05/06	5	28.68	3	28.88	28.65	2	5,278	0.04%
2021/05/05	0	0.00	2	27.80	27.95	-2	5,208	-0.04%
2021/05/04	9	28.39	3	28.15	27.55	6	5,144	0.12%
2021/05/03	2	28.80	3	28.33	27.85	-1	5,030	-0.02%
2021/04/29	29	29.24	30	29.43	28.90	-1	4,979	-0.02%
2021/04/28	21	28.74	0	0.00	28.60	21	4,885	0.43%
2021/04/27	1	28.85	0	0.00	28.80	1	4,970	0.02%
2021/04/26	1	28.55	1	28.65	28.70	0	4,961	0.00%
2021/04/23	0	0.00	1	27.30	28.05	-1	4,953	-0.02%
2021/04/22	9	28.57	1	29.30	27.95	8	4,921	0.16%
2021/04/21	0	0.00	1	29.00	29.05	-1	4,816	-0.02%
2021/04/20	0	0.00	1	28.20	28.60	-1	4,773	-0.02%
2021/04/19	1	28.35	3	28.57	28.55	-2	4,751	-0.04%
2021/04/16	0	0.00	8	27.10	27.40	-8	4,674	-0.17%
2021/04/15	1	26.55	1	26.50	26.85	0	4,582	0.00%
2021/04/14	1	25.75	1	26.15	26.00	0	4,463	0.00%
2021/04/12	2	25.70	0	0.00	25.70	2	4,515	0.04%
2021/04/09	4	25.11	1	25.35	25.70	3	4,497	0.07%
2021/04/08	0	0.00	3	25.60	25.50	-3	4,438	-0.07%
2021/04/07	0	0.00	3	25.25	25.65	-3	4,409	-0.07%
2021/04/06	1	23.95	1	24.40	24.65	0	4,336	0.00%
2021/04/01	1	24.05	0	0.00	23.90	1	4,263	0.02%
2021/03/31	0	0.00	2	24.13	24.35	-2	4,242	-0.05%
2021/03/30	2	24.13	10	24.05	24.10	-8	4,231	-0.19%
2021/03/29	1	24.40	45	24.29	24.10	-44	4,234	-1.04%
2021/03/26	0	0.00	2	24.53	24.40	-2	4,238	-0.05%
2021/03/25	0	0.00	11	23.95	24.05	-11	4,207	-0.26%
2021/03/24	1	23.90	0	0.00	23.95	1	4,207	0.02%
2021/03/23	20	24.34	7	24.14	24.15	13	4,200	0.31%
2021/03/22	6	23.90	3	24.38	24.40	3	4,185	0.07%
2021/03/19	1	23.30	1	23.30	23.25	0	4,050	0.00%
2021/03/18	1	23.90	0	0.00	23.75	1	4,018	0.02%
2021/03/17	4	23.93	1	23.80	24.10	3	4,040	0.07%
2021/03/15	0	0.00	30	23.40	23.40	-30	4,094	-0.73%
2021/03/12	2	22.80	0	0.00	22.55	2	4,409	0.05%
2021/03/10	2	23.28	0	0.00	23.25	2	4,585	0.04%
2021/03/08	5	24.00	2	23.50	23.00	3	5,020	0.06%
2021/03/04	15	23.50	0	0.00	23.25	15	5,055	0.30%
2021/03/02	0	0.00	4	22.15	22.00	-4	4,866	-0.08%
2021/02/26	20	22.20	0	0.00	21.95	20	4,989	0.40%
2021/02/24	1	21.75	0	0.00	21.95	1	4,990	0.02%
2021/02/23	0	0.00	6	21.87	22.05	-6	4,905	-0.12%
2021/02/19	0	0.00	3	20.15	20.30	-3	4,743	-0.06%
2021/02/17	0	0.00	14	19.90	19.95	-14	4,859	-0.29%
2021/02/05	0	0.00	1	19.20	19.20	-1	4,908	-0.02%
2021/02/04	0	0.00	3	19.50	19.25	-3	4,978	-0.06%
2021/01/20	0	0.00	5	19.20	19.10	-5	5,789	-0.09%
2021/01/13	0	0.00	0.3	20.70	20.75	-0.3	6,782	0.00%
2021/01/08	0	0.00	2	20.25	20.20	-2	7,459	-0.03%
2021/01/07	1	20.25	0	0.00	20.40	1	7,672	0.01%
2021/01/06	1	20.40	0	0.00	20.25	1	7,864	0.01%
2021/01/05	5	21.16	1	21.95	21.15	4	8,147	0.05%
2021/01/04	0	0.00	2	20.90	20.90	-2	8,550	-0.02%
2020/12/30	0	0.00	16.1	20.90	20.90	-16.1	10,253	-0.16%
2020/12/29	0	0.00	5	21.10	20.75	-5	10,756	-0.05%
2020/12/28	4	20.58	0	0.00	20.65	4	10,833	0.04%
2020/12/25	0	0.00	3	20.60	20.65	-3	10,878	-0.03%
2020/12/23	0	0.00	2	20.45	20.50	-2	11,472	-0.02%
2020/12/22	0	0.00	3	20.53	20.30	-3	11,632	-0.03%
2020/12/21	2	20.98	1	21.10	20.95	1	11,758	0.01%
2020/12/18	1	21.05	0	0.00	20.75	1	11,844	0.01%
2020/12/16	0	0.00	31	21.25	21.20	-31	12,256	-0.25%
2020/12/14	1	20.75	6	20.90	20.95	-5	12,271	-0.04%
2020/12/11	6	20.29	0	0.00	20.50	6	12,323	0.05%
2020/12/10	1	21.00	33	21.18	21.10	-32	12,432	-0.26%
2020/12/09	3	20.45	0	0.00	20.95	3	12,602	0.02%
2020/12/08	67	20.36	44	20.80	19.95	23	12,801	0.18%
2020/12/07	10	21.55	0	0.00	21.35	10	12,566	0.08%
2020/12/04	3	22.40	0	0.00	22.35	3	12,560	0.02%
2020/12/03	7	22.46	4	22.98	22.45	3	12,669	0.02%
2020/12/02	16	23.09	24	22.98	22.80	-8	12,936	-0.06%
2020/12/01	3	24.55	28	24.23	24.40	-25	12,795	-0.20%
2020/11/30	20	25.18	0	0.00	24.65	20	12,857	0.16%
2020/11/26	0	0.00	10	24.70	24.65	-10	13,124	-0.08%
2020/11/25	12	24.90	1.5	24.66	24.65	10.5	13,332	0.08%
2020/11/24	0	0.00	6	24.42	24.45	-6	13,324	-0.05%
2020/11/18	0	0.00	15	25.24	25.10	-15	13,962	-0.11%
2020/11/17	0	0.00	2	24.95	25.30	-2	14,030	-0.01%
2020/11/16	0	0.00	19	25.31	25.10	-19	14,155	-0.13%
2020/11/13	0	0.00	11	25.76	25.65	-11	14,267	-0.08%
2020/11/12	11	25.47	11	25.37	25.20	0	14,403	0.00%
2020/11/11	0	0.00	2	25.80	25.95	-2	14,712	-0.01%
2020/11/10	0	0.00	1	25.50	25.15	-1	14,886	-0.01%
2020/11/09	7	25.82	17	25.89	25.65	-10	14,826	-0.07%
2020/11/06	0	0.00	5	25.14	25.10	-5	14,745	-0.03%
2020/11/05	2	24.65	0	0.00	24.65	2	14,708	0.01%
2020/11/04	1	24.65	0.7	24.75	24.75	0.3	14,659	0.00%
2020/11/02	0	0.00	1	24.55	25.10	-1	14,722	-0.01%
2020/10/30	0	0.00	2	24.75	24.35	-2	14,619	-0.01%
2020/10/28	5	25.08	14	25.40	25.00	-9	14,434	-0.06%
2020/10/27	11	25.67	2	25.70	25.60	9	14,326	0.06%
2020/10/26	7	25.88	5	25.73	25.70	2	14,231	0.01%
2020/10/23	2	26.80	12	26.57	26.25	-10	14,136	-0.07%
2020/10/22	6	26.35	0	0.00	26.45	6	14,038	0.04%
2020/10/21	104	26.33	46	25.69	26.50	58	13,827	0.42%	大買/
2020/10/20	4	26.14	16	25.62	26.50	-12	13,147	-0.09%
2020/10/19	0	0.00	1	24.45	24.55	-1	12,632	-0.01%
2020/10/16	8	24.79	0	0.00	24.40	8	12,587	0.06%
2020/10/15	19	24.41	5	24.05	24.15	14	12,407	0.11%
2020/10/14	11	24.92	0	0.00	25.20	11	12,166	0.09%
2020/10/13	16	25.12	2	25.00	25.00	14	11,945	0.12%
2020/10/12	7	25.46	7	26.20	26.35	0	11,568	0.00%
2020/10/08	10	24.89	8.1	24.77	25.50	1.9	11,028	0.02%
2020/10/07	31	23.33	20	24.01	24.35	11	10,183	0.11%
2020/10/06	5	21.51	34	22.30	22.50	-29	9,267	-0.31%
2020/10/05	5	20.62	3	20.92	20.95	2	8,757	0.02%
2020/09/30	2	19.95	1	20.15	20.20	1	8,625	0.01%
2020/09/29	10	20.83	8	21.34	20.45	2	8,546	0.02%
2020/09/28	6	20.56	1.2	20.53	20.65	4.8	8,177	0.06%
2020/09/25	10	18.90	35	18.93	18.80	-25	7,926	-0.32%
2020/09/24	1	19.80	1	19.90	19.45	0	7,744	0.00%
2020/09/23	7	20.41	4	20.20	20.20	3	7,587	0.04%
2020/09/22	14	20.67	10	21.12	21.00	4	7,463	0.05%
2020/09/21	23	21.34	23	21.19	21.35	0	7,273	0.00%
2020/09/18	35	20.26	6	20.25	20.25	29	7,003	0.41%
2020/09/17	4	20.48	0	0.00	20.20	4	6,965	0.06%
2020/09/16	6	20.38	0	0.00	20.55	6	6,874	0.09%
2020/09/15	3	19.92	0	0.00	20.00	3	6,767	0.04%
2020/09/14	5	20.84	0	0.00	20.15	5	6,572	0.08%
2020/09/11	3	21.48	10	22.09	20.75	-7	6,309	-0.11%
2020/09/10	6	21.83	93	21.97	22.00	-87	5,937	-1.47%
2020/09/09	7	21.79	0	0.00	21.75	7	5,815	0.12%
2020/09/08	5	21.50	50	21.50	21.75	-45	5,615	-0.80%
2020/09/07	140	22.50	129	22.34	21.70	11	5,397	0.20%	大買/大賣/
2020/09/04	112	20.81	112	19.97	20.80	0	4,944	0.00%	大買/大賣/
2020/09/03	10	20.15	1	20.00	20.05	9	4,663	0.19%
2020/09/02	6	19.40	145	19.62	19.70	-139	4,506	-3.08%	大賣/鉅額交易
2020/09/01	1	18.65	3	19.00	18.75	-2	4,194	-0.05%
2020/08/31	10	19.13	5	19.75	18.85	5	4,091	0.12%
2020/08/28	5	18.90	4	18.68	18.45	1	3,839	0.03%
2020/08/27	3	17.45	0	0.00	18.05	3	3,648	0.08%
2020/08/26	1	17.85	0	0.00	17.80	1	3,489	0.03%
2020/08/25	0	0.00	2	18.55	18.65	-2	3,292	-0.06%
2020/08/24	1	18.15	5	17.70	18.00	-4	3,106	-0.13%
2020/08/21	200	17.00	0	0.00	17.30	200	2,820	7.09%	大買/鉅額交易
2020/08/20	4	16.88	2	16.00	16.75	2	2,705	0.07%
2020/08/19	13	17.49	0	0.00	17.55	13	2,501	0.52%
2020/08/18	2	17.05	5	16.80	17.00	-3	2,315	-0.13%
2020/08/17	0	0.00	30	16.90	16.90	-30	2,117	-1.42%
2020/08/14	5	15.30	0	0.00	15.40	5	1,732	0.29%
2020/08/03	2	13.45	2	13.55	13.45	0	1,050	0.00%
2020/07/22	0	0.00	1	13.50	13.70	-1	1,007	-0.10%
2020/07/08	0	0.00	3	13.35	13.40	-3	970	-0.31%
2020/07/03	3	13.10	0	0.00	13.15	3	967	0.31%
2020/06/24	0	0.00	0.4	12.95	12.95	-0.4	983	-0.04%
2020/06/11	0	0.00	2	13.05	12.80	-2	1,021	-0.20%
2020/06/09	0	0.00	4	12.98	13.00	-4	1,009	-0.40%
2020/06/05	0	0.00	2	12.80	12.85	-2	995	-0.20%
2020/05/28	0	0.00	1	11.90	11.95	-1	918	-0.11%
2020/05/27	2	11.95	0	0.00	11.95	2	919	0.22%
2020/05/15	1	11.50	0	0.00	11.55	1	851	0.12%
2020/05/14	0	0.00	0.1	11.35	11.35	-0.1	844	-0.01%
2020/05/12	0	0.00	14	11.48	11.40	-14	840	-1.67%
2020/05/11	1	11.65	2.2	11.75	11.70	-1.2	821	-0.14%
2020/05/08	1	11.75	0	0.00	11.75	1	809	0.12%
2020/05/07	3	11.60	0	0.00	11.60	3	799	0.38%
2020/05/06	6	11.18	0	0.00	11.10	6	781	0.77%
2020/04/30	0	0.00	30	10.95	11.05	-30	767	-3.91%
2020/04/29	6	10.73	0	0.00	10.75	6	762	0.79%
2020/04/27	1	10.35	0	0.00	10.35	1	762	0.13%
2020/04/24	1	10.20	1	10.20	10.15	0	764	0.00%
2020/04/23	0	0.00	10	10.05	10.25	-10	768	-1.30%
2020/04/22	0	0.00	20.4	9.99	9.95	-20.4	762	-2.68%
2020/04/20	1	10.40	10	10.40	10.35	-9	763	-1.18%
2020/04/17	0	0.00	20	10.50	10.35	-20	772	-2.59%
2020/04/15	0	0.00	30	10.67	10.55	-30	768	-3.90%
2020/04/13	0	0.00	30	10.50	10.60	-30	744	-4.03%
2020/04/10	0	0.00	30	10.60	10.60	-30	736	-4.07%
2020/04/08	0	0.00	60	10.30	10.25	-60	721	-8.31%
2020/04/07	0	0.00	20	9.99	10.00	-20	719	-2.78%
2020/03/31	0	0.00	2	9.90	9.88	-2	701	-0.29%
2020/03/30	0	0.00	8	9.78	9.75	-8	696	-1.15%
2020/03/27	0	0.00	38	9.82	9.73	-38	683	-5.56%
2020/03/26	0	0.00	52	9.66	9.58	-52	679	-7.65%
2020/03/25	0	0.00	30	9.85	9.75	-30	671	-4.47%
2020/03/18	0	0.00	3	10.00	9.97	-3	653	-0.46%
2020/01/08	0	0.00	10	13.05	13.05	-10	907	-1.10%
2019/12/24	10	12.95	0	0.00	12.95	10	906	1.10%
2019/12/18	0	0.00	0.6	12.80	12.85	-0.6	948	-0.06%
2019/11/20	0	0.00	0	13.05	13.10	0	1,006	0.00%
2019/11/18	0	0.00	10	13.40	13.20	-10	965	-1.04%
2019/11/15	0	0.00	20	13.40	13.40	-20	950	-2.11%
2019/11/14	1	13.50	20	13.60	13.50	-19	955	-1.99%
2019/11/13	0	0.00	10	15.00	14.95	-10	912	-1.10%
2019/09/11	0	0.00	0.1	14.85	14.90	-0.1	1,814	-0.01%
2019/09/10	0	0.00	60	15.05	15.05	-60	1,800	-3.33%
2019/08/30	0	0.00	1	15.00	14.95	-1	1,924	-0.05%
2019/08/19	0	0.00	30	15.45	15.45	-30	2,627	-1.14%
2019/08/16	0	0.00	30	15.35	15.30	-30	2,607	-1.15%
2019/08/05	0	0.00	1	16.55	16.50	-1	2,781	-0.04%
2019/08/02	0	0.00	2	16.60	16.50	-2	2,763	-0.07%
2019/08/01	1	16.50	2	16.53	16.55	-1	2,740	-0.04%
2019/07/31	6	17.37	4	17.38	17.40	2	2,716	0.07%
2019/07/30	10	17.77	6	17.96	17.50	4	2,630	0.15%
2019/07/26	2	17.50	0	0.00	17.60	2	2,462	0.08%
2019/07/19	0	0.00	30	17.65	17.65	-30	2,402	-1.25%
2019/07/16	0	0.00	60	17.55	17.45	-60	2,330	-2.57%
2019/07/08	60	17.18	0	0.00	17.15	60	2,244	2.67%
2019/07/02	30	16.95	10	16.90	16.95	20	2,266	0.88%
2019/07/01	20	17.15	0	0.00	17.10	20	2,280	0.88%
2019/06/28	40	17.19	0	0.00	17.15	40	2,259	1.77%
2019/06/27	30	17.10	0	0.00	17.15	30	2,232	1.34%
2019/06/20	60	17.03	0	0.00	17.00	60	2,295	2.61%
2019/06/18	30	16.75	0	0.00	16.85	30	2,358	1.27%
2019/06/17	30	16.85	0	0.00	16.80	30	2,349	1.28%
2019/06/06	60	17.00	0	0.00	16.95	60	2,245	2.67%
2019/05/29	30	16.95	2	17.10	16.95	28	2,131	1.31%
2019/05/28	5	17.27	0	0.00	17.40	5	2,063	0.24%
2019/05/27	8	17.27	0	0.00	17.85	8	1,976	0.40%
2019/05/21	0	0.00	2	16.20	16.20	-2	1,486	-0.13%
2019/05/20	5	16.30	2	16.45	16.15	3	1,467	0.20%
2019/05/17	2	16.35	30	16.15	16.55	-28	1,370	-2.04%
2019/05/16	0	0.00	60	15.95	15.85	-60	1,158	-5.18%
2019/05/15	9	16.08	0	0.00	16.00	9	1,140	0.79%
2019/05/13	2	15.80	7	15.86	15.70	-5	1,108	-0.45%
2019/05/09	1	15.15	0	0.00	15.15	1	1,060	0.09%
2019/04/29	90	15.17	0	0.00	15.20	90	1,162	7.74%
2019/04/24	30	15.20	0	0.00	15.25	30	1,189	2.52%
2019/04/19	60	15.13	0	0.00	15.15	60	1,201	4.99%
2019/04/18	1	15.20	0	0.00	15.10	1	1,198	0.08%
2019/04/11	30	15.65	0	0.00	15.60	30	1,151	2.60%
2019/04/08	0	0.00	60	16.15	16.35	-60	1,118	-5.36%
2019/04/02	2	15.80	0	0.00	15.80	2	1,069	0.19%
2019/03/27	0	0.00	1	15.80	15.85	-1	1,031	-0.10%
2019/03/26	0	0.00	1	15.40	15.55	-1	1,002	-0.10%
2019/03/25	1	15.20	0	0.00	15.20	1	955	0.10%
2019/03/22	1	14.95	1	15.10	15.10	0	920	0.00%
2019/03/19	40	15.63	1	15.65	15.55	39	854	4.56%
2019/03/14	7	15.20	0	0.00	15.25	7	835	0.84%
2019/03/13	53	15.23	0	0.00	15.25	53	834	6.35%
2019/03/12	1	15.30	0	0.00	15.25	1	827	0.12%
2019/03/07	2	15.20	0	0.00	15.30	2	846	0.24%
2019/02/13	0	0.00	10	14.60	14.70	-10	882	-1.13%
2019/01/21	0	0.00	45	14.30	14.35	-45	752	-5.98%
2019/01/11	0	0.00	5	14.05	14.05	-5	786	-0.64%
2019/01/09	0	0.00	15	14.10	14.10	-15	772	-1.94%
2019/01/07	0	0.00	35	14.03	14.05	-35	783	-4.47%
2019/01/03	30	14.00	0	0.00	14.00	30	836	3.59%
2018/12/11	25	14.05	0	0.00	14.15	25	935	2.67%
2018/12/04	10	14.25	0	0.00	14.30	10	945	1.06%
2018/11/06	0	0.00	5	13.25	13.30	-5	1,054	-0.47%
2018/11/02	0	0.00	2	13.10	13.20	-2	1,048	-0.19%
2018/11/01	2	12.90	0	0.00	12.95	2	1,055	0.19%
2018/10/25	5	13.05	0	0.00	13.00	5	1,063	0.47%
2018/10/12	0	0.00	5	13.60	13.60	-5	1,005	-0.50%
2018/10/11	0	0.00	2	13.40	13.20	-2	991	-0.20%
2018/10/08	2	13.85	0	0.00	13.95	2	948	0.21%
2018/10/05	0	0.00	2	13.90	13.85	-2	943	-0.21%
2018/10/03	0	0.00	9	14.20	14.15	-9	918	-0.98%
2018/10/01	5	14.20	0	0.00	14.20	5	902	0.55%
2018/09/26	5	14.00	0	0.00	14.05	5	855	0.58%
2018/09/18	0	0.00	3	13.70	13.70	-3	821	-0.37%
2018/09/05	1	13.85	0	0.00	13.85	1	829	0.12%
2018/09/03	0	0.00	2	14.10	14.25	-2	805	-0.25%
2018/08/30	6	13.78	2	13.80	13.85	4	729	0.55%
2018/08/14	0	0.00	1	13.05	13.05	-1	738	-0.14%
2018/07/12	1	12.90	0	0.00	12.95	1	1,065	0.09%
2018/07/06	0	0.00	2	12.85	12.90	-2	1,229	-0.16%
2018/06/15	0	0.00	0.9	13.35	13.35	-0.9	1,698	-0.05%
2018/05/15	30	13.20	0	0.00	13.25	30	1,848	1.62%
2018/05/14	30	13.00	0	0.00	12.95	30	1,889	1.59%
2018/05/11	30	12.90	5	12.90	12.90	25	1,894	1.32%
2018/05/07	0	0.00	1	13.10	13.05	-1	1,928	-0.05%
2018/04/23	1	13.35	9	13.29	13.30	-8	1,936	-0.41%
2018/04/20	1	13.55	0	0.00	13.45	1	1,967	0.05%
2018/04/19	0	0.00	3	13.40	13.35	-3	1,982	-0.15%
2018/04/18	1	13.10	1	13.50	13.25	0	1,993	0.00%
2018/04/17	1	13.00	0	0.00	12.90	1	1,974	0.05%
2018/04/09	1	13.95	0	0.00	13.85	1	2,050	0.05%
2018/04/02	1	13.95	1	14.00	13.85	0	2,021	0.00%
2018/03/31	154	13.94	42	13.90	13.90	112	1,986	5.64%	大買/鉅額交易
2018/03/30	30	14.55	0	0.00	14.55	30	1,891	1.59%
2018/03/29	1	16.10	0	0.00	16.15	1	1,716	0.06%
2018/03/16	1	16.20	0	0.00	16.15	1	1,835	0.05%
2018/03/15	0	0.00	3	16.20	16.25	-3	1,848	-0.16%
2018/03/05	2	15.40	0	0.00	15.35	2	2,028	0.10%
2018/03/02	1	15.60	0	0.00	15.65	1	2,068	0.05%
2018/02/09	2	14.40	0	0.00	14.70	2	2,139	0.09%
2018/02/08	10	15.03	0	0.00	15.05	10	2,124	0.47%
2018/02/05	2	15.85	2	15.80	15.90	0	2,104	0.00%
2018/02/01	2	16.30	0	0.00	16.20	2	2,170	0.09%
2018/01/29	3	16.65	4	16.65	16.70	-1	2,172	-0.05%
2018/01/25	5	16.52	0	0.00	16.60	5	2,176	0.23%
2018/01/24	3	16.42	0	0.00	16.55	3	2,189	0.14%
2018/01/23	8	16.46	0	0.00	16.45	8	2,199	0.36%
2018/01/22	7	16.96	0	0.00	16.70	7	2,239	0.31%
2018/01/19	1	17.10	0	0.00	17.10	1	2,234	0.04%
2018/01/18	1	17.35	0	0.00	17.25	1	2,216	0.05%
2018/01/17	9	17.25	0	0.00	17.40	9	2,230	0.40%
2018/01/16	30	17.15	0	0.00	17.40	30	2,211	1.36%
2018/01/12	22	17.10	0	0.00	17.20	22	2,159	1.02%
2018/01/11	3	17.30	0	0.00	17.15	3	2,143	0.14%
2018/01/09	4	17.40	5	17.25	17.20	-1	2,128	-0.05%
2018/01/03	2	16.60	0	0.00	16.60	2	1,978	0.10%
2018/01/02	3	16.65	0	0.00	16.50	3	1,963	0.15%